ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
108-290 |
108-120 |
-0-170 |
-0.5% |
109-070 |
| High |
109-045 |
108-295 |
-0-070 |
-0.2% |
109-235 |
| Low |
108-285 |
108-060 |
-0-225 |
-0.6% |
108-230 |
| Close |
108-285 |
108-065 |
-0-220 |
-0.6% |
109-045 |
| Range |
0-080 |
0-235 |
0-155 |
193.8% |
1-005 |
| ATR |
0-103 |
0-113 |
0-009 |
9.1% |
0-000 |
| Volume |
11 |
2 |
-9 |
-81.8% |
35 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-205 |
110-050 |
108-194 |
|
| R3 |
109-290 |
109-135 |
108-130 |
|
| R2 |
109-055 |
109-055 |
108-108 |
|
| R1 |
108-220 |
108-220 |
108-087 |
108-180 |
| PP |
108-140 |
108-140 |
108-140 |
108-120 |
| S1 |
107-305 |
107-305 |
108-043 |
107-265 |
| S2 |
107-225 |
107-225 |
108-022 |
|
| S3 |
106-310 |
107-070 |
108-000 |
|
| S4 |
106-075 |
106-155 |
107-256 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-078 |
111-227 |
109-224 |
|
| R3 |
111-073 |
110-222 |
109-134 |
|
| R2 |
110-068 |
110-068 |
109-105 |
|
| R1 |
109-217 |
109-217 |
109-075 |
109-140 |
| PP |
109-063 |
109-063 |
109-063 |
109-025 |
| S1 |
108-212 |
108-212 |
109-015 |
108-135 |
| S2 |
108-058 |
108-058 |
108-305 |
|
| S3 |
107-053 |
107-207 |
108-276 |
|
| S4 |
106-048 |
106-202 |
108-186 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-014 |
|
2.618 |
110-270 |
|
1.618 |
110-035 |
|
1.000 |
109-210 |
|
0.618 |
109-120 |
|
HIGH |
108-295 |
|
0.618 |
108-205 |
|
0.500 |
108-178 |
|
0.382 |
108-150 |
|
LOW |
108-060 |
|
0.618 |
107-235 |
|
1.000 |
107-145 |
|
1.618 |
107-000 |
|
2.618 |
106-085 |
|
4.250 |
105-021 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-178 |
108-235 |
| PP |
108-140 |
108-178 |
| S1 |
108-102 |
108-122 |
|