ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 108-120 109-010 0-210 0.6% 109-070
High 108-295 109-010 0-035 0.1% 109-235
Low 108-060 108-295 0-235 0.7% 108-230
Close 108-065 108-295 0-230 0.7% 109-045
Range 0-235 0-035 -0-200 -85.1% 1-005
ATR 0-113 0-124 0-011 9.6% 0-000
Volume 2 52 50 2,500.0% 35
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 109-092 109-068 108-314
R3 109-057 109-033 108-305
R2 109-022 109-022 108-301
R1 108-318 108-318 108-298 108-312
PP 108-307 108-307 108-307 108-304
S1 108-283 108-283 108-292 108-278
S2 108-272 108-272 108-289
S3 108-237 108-248 108-285
S4 108-202 108-213 108-276
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 112-078 111-227 109-224
R3 111-073 110-222 109-134
R2 110-068 110-068 109-105
R1 109-217 109-217 109-075 109-140
PP 109-063 109-063 109-063 109-025
S1 108-212 108-212 109-015 108-135
S2 108-058 108-058 108-305
S3 107-053 107-207 108-276
S4 106-048 106-202 108-186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-110 108-060 1-050 1.1% 0-093 0.3% 64% False False 13
10 109-235 108-060 1-175 1.4% 0-102 0.3% 47% False False 10
20 109-235 108-060 1-175 1.4% 0-069 0.2% 47% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 109-159
2.618 109-102
1.618 109-067
1.000 109-045
0.618 109-032
HIGH 109-010
0.618 108-317
0.500 108-312
0.382 108-308
LOW 108-295
0.618 108-273
1.000 108-260
1.618 108-238
2.618 108-203
4.250 108-146
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 108-312 108-268
PP 108-307 108-240
S1 108-301 108-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.