ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary Previous Current 13-Feb-2025 14-Feb-2025 Change Change % Previous Week Open 109-010 109-040 0-030 0.1% 109-040 High 109-010 109-145 0-135 0.4% 109-145 Low 108-295 109-040 0-065 0.2% 108-060 Close 108-295 109-100 0-125 0.4% 109-100 Range 0-035 0-105 0-070 200.0% 1-085 ATR 0-124 0-127 0-003 2.7% 0-000 Volume 52 233 181 348.1% 298
Daily Pivots for day following 14-Feb-2025 Classic Woodie Camarilla DeMark R4 110-090 110-040 109-158 R3 109-305 109-255 109-129 R2 109-200 109-200 109-119 R1 109-150 109-150 109-110 109-175 PP 109-095 109-095 109-095 109-108 S1 109-045 109-045 109-090 109-070 S2 108-310 108-310 109-081 S3 108-205 108-260 109-071 S4 108-100 108-155 109-042	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 112-250 112-100 110-003 R3 111-165 111-015 109-211 R2 110-080 110-080 109-174 R1 109-250 109-250 109-137 110-005 PP 108-315 108-315 108-315 109-032 S1 108-165 108-165 109-063 108-240 S2 107-230 107-230 109-026 S3 106-145 107-080 108-309 S4 105-060 105-315 108-197
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-145 108-060 1-085 1.2% 0-101 0.3% 89% True False 59 10 109-235 108-060 1-175 1.4% 0-098 0.3% 73% False False 33 20 109-235 108-060 1-175 1.4% 0-074 0.2% 73% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-271 2.618 110-100 1.618 109-315 1.000 109-250 0.618 109-210 HIGH 109-145 0.618 109-105 0.500 109-092 0.382 109-080 LOW 109-040 0.618 108-295 1.000 108-255 1.618 108-190 2.618 108-085 4.250 107-234
Fisher Pivots for day following 14-Feb-2025 Pivot 1 day 3 day R1 109-098 109-048 PP 109-095 108-315 S1 109-092 108-262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.