ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary Previous Current 14-Feb-2025 18-Feb-2025 Change Change % Previous Week Open 109-040 109-055 0-015 0.0% 109-040 High 109-145 109-055 -0-090 -0.3% 109-145 Low 109-040 108-255 -0-105 -0.3% 108-060 Close 109-100 108-265 -0-155 -0.4% 109-100 Range 0-105 0-120 0-015 14.3% 1-085 ATR 0-127 0-130 0-003 2.1% 0-000 Volume 233 54 -179 -76.8% 298
Daily Pivots for day following 18-Feb-2025 Classic Woodie Camarilla DeMark R4 110-018 109-262 109-011 R3 109-218 109-142 108-298 R2 109-098 109-098 108-287 R1 109-022 109-022 108-276 109-000 PP 108-298 108-298 108-298 108-288 S1 108-222 108-222 108-254 108-200 S2 108-178 108-178 108-243 S3 108-058 108-102 108-232 S4 107-258 107-302 108-199	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 112-250 112-100 110-003 R3 111-165 111-015 109-211 R2 110-080 110-080 109-174 R1 109-250 109-250 109-137 110-005 PP 108-315 108-315 108-315 109-032 S1 108-165 108-165 109-063 108-240 S2 107-230 107-230 109-026 S3 106-145 107-080 108-309 S4 105-060 105-315 108-197
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-145 108-060 1-085 1.2% 0-115 0.3% 51% False False 70 10 109-235 108-060 1-175 1.4% 0-096 0.3% 41% False False 35 20 109-235 108-060 1-175 1.4% 0-078 0.2% 41% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110-245 2.618 110-049 1.618 109-249 1.000 109-175 0.618 109-129 HIGH 109-055 0.618 109-009 0.500 108-315 0.382 108-301 LOW 108-255 0.618 108-181 1.000 108-135 1.618 108-061 2.618 107-261 4.250 107-065
Fisher Pivots for day following 18-Feb-2025 Pivot 1 day 3 day R1 108-315 109-040 PP 108-298 109-008 S1 108-282 108-297

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.