ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary Previous Current 18-Feb-2025 19-Feb-2025 Change Change % Previous Week Open 109-055 108-275 -0-100 -0.3% 109-040 High 109-055 108-305 -0-070 -0.2% 109-145 Low 108-255 108-235 -0-020 -0.1% 108-060 Close 108-265 108-305 0-040 0.1% 109-100 Range 0-120 0-070 -0-050 -41.7% 1-085 ATR 0-130 0-125 -0-004 -3.3% 0-000 Volume 54 1 -53 -98.1% 298
Daily Pivots for day following 19-Feb-2025 Classic Woodie Camarilla DeMark R4 109-172 109-148 109-024 R3 109-102 109-078 109-004 R2 109-032 109-032 108-318 R1 109-008 109-008 108-311 109-020 PP 108-282 108-282 108-282 108-288 S1 108-258 108-258 108-299 108-270 S2 108-212 108-212 108-292 S3 108-142 108-188 108-286 S4 108-072 108-118 108-266	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 112-250 112-100 110-003 R3 111-165 111-015 109-211 R2 110-080 110-080 109-174 R1 109-250 109-250 109-137 110-005 PP 108-315 108-315 108-315 109-032 S1 108-165 108-165 109-063 108-240 S2 107-230 107-230 109-026 S3 106-145 107-080 108-309 S4 105-060 105-315 108-197
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-145 108-060 1-085 1.2% 0-113 0.3% 60% False False 68 10 109-235 108-060 1-175 1.4% 0-090 0.3% 49% False False 35 20 109-235 108-060 1-175 1.4% 0-078 0.2% 49% False False 20 40 109-235 107-050 2-185 2.4% 0-044 0.1% 70% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 109-282 2.618 109-168 1.618 109-098 1.000 109-055 0.618 109-028 HIGH 108-305 0.618 108-278 0.500 108-270 0.382 108-262 LOW 108-235 0.618 108-192 1.000 108-165 1.618 108-122 2.618 108-052 4.250 107-258
Fisher Pivots for day following 19-Feb-2025 Pivot 1 day 3 day R1 108-293 109-030 PP 108-282 109-015 S1 108-270 109-000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.