ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary Previous Current 19-Feb-2025 20-Feb-2025 Change Change % Previous Week Open 108-275 109-040 0-085 0.2% 109-040 High 108-305 109-140 0-155 0.4% 109-145 Low 108-235 109-035 0-120 0.3% 108-060 Close 108-305 109-055 0-070 0.2% 109-100 Range 0-070 0-105 0-035 50.0% 1-085 ATR 0-125 0-128 0-002 1.7% 0-000 Volume 1 127 126 12,600.0% 298
Daily Pivots for day following 20-Feb-2025 Classic Woodie Camarilla DeMark R4 110-072 110-008 109-113 R3 109-287 109-223 109-084 R2 109-182 109-182 109-074 R1 109-118 109-118 109-065 109-150 PP 109-077 109-077 109-077 109-092 S1 109-013 109-013 109-045 109-045 S2 108-292 108-292 109-036 S3 108-187 108-228 109-026 S4 108-082 108-123 108-317	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 112-250 112-100 110-003 R3 111-165 111-015 109-211 R2 110-080 110-080 109-174 R1 109-250 109-250 109-137 110-005 PP 108-315 108-315 108-315 109-032 S1 108-165 108-165 109-063 108-240 S2 107-230 107-230 109-026 S3 106-145 107-080 108-309 S4 105-060 105-315 108-197
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-145 108-235 0-230 0.7% 0-087 0.2% 61% False False 93 10 109-160 108-060 1-100 1.2% 0-086 0.2% 75% False False 48 20 109-235 108-060 1-175 1.4% 0-081 0.2% 64% False False 26 40 109-235 107-050 2-185 2.4% 0-047 0.1% 78% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-266 2.618 110-095 1.618 109-310 1.000 109-245 0.618 109-205 HIGH 109-140 0.618 109-100 0.500 109-088 0.382 109-075 LOW 109-035 0.618 108-290 1.000 108-250 1.618 108-185 2.618 108-080 4.250 107-229
Fisher Pivots for day following 20-Feb-2025 Pivot 1 day 3 day R1 109-088 109-046 PP 109-077 109-037 S1 109-066 109-028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.