ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 109-040 109-170 0-130 0.4% 109-055
High 109-140 109-250 0-110 0.3% 109-250
Low 109-035 109-060 0-025 0.1% 108-235
Close 109-055 109-220 0-165 0.5% 109-220
Range 0-105 0-190 0-085 81.0% 1-015
ATR 0-128 0-132 0-005 3.8% 0-000
Volume 127 581 454 357.5% 763
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 111-107 111-033 110-004
R3 110-237 110-163 109-272
R2 110-047 110-047 109-255
R1 109-293 109-293 109-237 110-010
PP 109-177 109-177 109-177 109-195
S1 109-103 109-103 109-203 109-140
S2 108-307 108-307 109-185
S3 108-117 108-233 109-168
S4 107-247 108-043 109-116
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 112-173 112-052 110-084
R3 111-158 111-037 109-312
R2 110-143 110-143 109-281
R1 110-022 110-022 109-251 110-082
PP 109-128 109-128 109-128 109-159
S1 109-007 109-007 109-189 109-068
S2 108-113 108-113 109-159
S3 107-098 107-312 109-128
S4 106-083 106-297 109-036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-250 108-235 1-015 1.0% 0-118 0.3% 91% True False 199
10 109-250 108-060 1-190 1.5% 0-106 0.3% 94% True False 106
20 109-250 108-060 1-190 1.5% 0-090 0.3% 94% True False 55
40 109-250 107-050 2-200 2.4% 0-052 0.1% 96% True False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 112-098
2.618 111-107
1.618 110-237
1.000 110-120
0.618 110-047
HIGH 109-250
0.618 109-177
0.500 109-155
0.382 109-133
LOW 109-060
0.618 108-263
1.000 108-190
1.618 108-073
2.618 107-203
4.250 106-212
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 109-198 109-174
PP 109-177 109-128
S1 109-155 109-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.