ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 109-170 109-190 0-020 0.1% 109-055
High 109-250 109-285 0-035 0.1% 109-250
Low 109-060 109-160 0-100 0.3% 108-235
Close 109-220 109-285 0-065 0.2% 109-220
Range 0-190 0-125 -0-065 -34.2% 1-015
ATR 0-132 0-132 -0-001 -0.4% 0-000
Volume 581 103 -478 -82.3% 763
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 110-298 110-257 110-034
R3 110-173 110-132 109-319
R2 110-048 110-048 109-308
R1 110-007 110-007 109-296 110-028
PP 109-243 109-243 109-243 109-254
S1 109-202 109-202 109-274 109-222
S2 109-118 109-118 109-262
S3 108-313 109-077 109-251
S4 108-188 108-272 109-216
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 112-173 112-052 110-084
R3 111-158 111-037 109-312
R2 110-143 110-143 109-281
R1 110-022 110-022 109-251 110-082
PP 109-128 109-128 109-128 109-159
S1 109-007 109-007 109-189 109-068
S2 108-113 108-113 109-159
S3 107-098 107-312 109-128
S4 106-083 106-297 109-036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-285 108-235 1-050 1.1% 0-122 0.3% 100% True False 173
10 109-285 108-060 1-225 1.5% 0-112 0.3% 100% True False 116
20 109-285 108-060 1-225 1.5% 0-097 0.3% 100% True False 60
40 109-285 107-050 2-235 2.5% 0-055 0.2% 100% True False 30
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111-176
2.618 110-292
1.618 110-167
1.000 110-090
0.618 110-042
HIGH 109-285
0.618 109-237
0.500 109-222
0.382 109-208
LOW 109-160
0.618 109-083
1.000 109-035
1.618 108-278
2.618 108-153
4.250 107-269
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 109-264 109-243
PP 109-243 109-202
S1 109-222 109-160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.