ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
109-190 |
110-020 |
0-150 |
0.4% |
109-055 |
| High |
109-285 |
110-210 |
0-245 |
0.7% |
109-250 |
| Low |
109-160 |
110-020 |
0-180 |
0.5% |
108-235 |
| Close |
109-285 |
110-175 |
0-210 |
0.6% |
109-220 |
| Range |
0-125 |
0-190 |
0-065 |
52.0% |
1-015 |
| ATR |
0-132 |
0-140 |
0-008 |
6.1% |
0-000 |
| Volume |
103 |
162 |
59 |
57.3% |
763 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-065 |
111-310 |
110-280 |
|
| R3 |
111-195 |
111-120 |
110-227 |
|
| R2 |
111-005 |
111-005 |
110-210 |
|
| R1 |
110-250 |
110-250 |
110-192 |
110-288 |
| PP |
110-135 |
110-135 |
110-135 |
110-154 |
| S1 |
110-060 |
110-060 |
110-158 |
110-098 |
| S2 |
109-265 |
109-265 |
110-140 |
|
| S3 |
109-075 |
109-190 |
110-123 |
|
| S4 |
108-205 |
109-000 |
110-070 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-173 |
112-052 |
110-084 |
|
| R3 |
111-158 |
111-037 |
109-312 |
|
| R2 |
110-143 |
110-143 |
109-281 |
|
| R1 |
110-022 |
110-022 |
109-251 |
110-082 |
| PP |
109-128 |
109-128 |
109-128 |
109-159 |
| S1 |
109-007 |
109-007 |
109-189 |
109-068 |
| S2 |
108-113 |
108-113 |
109-159 |
|
| S3 |
107-098 |
107-312 |
109-128 |
|
| S4 |
106-083 |
106-297 |
109-036 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-058 |
|
2.618 |
112-067 |
|
1.618 |
111-197 |
|
1.000 |
111-080 |
|
0.618 |
111-007 |
|
HIGH |
110-210 |
|
0.618 |
110-137 |
|
0.500 |
110-115 |
|
0.382 |
110-093 |
|
LOW |
110-020 |
|
0.618 |
109-223 |
|
1.000 |
109-150 |
|
1.618 |
109-033 |
|
2.618 |
108-163 |
|
4.250 |
107-172 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-155 |
110-108 |
| PP |
110-135 |
110-042 |
| S1 |
110-115 |
109-295 |
|