ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
110-020 |
110-150 |
0-130 |
0.4% |
109-055 |
| High |
110-210 |
110-295 |
0-085 |
0.2% |
109-250 |
| Low |
110-020 |
110-035 |
0-015 |
0.0% |
108-235 |
| Close |
110-175 |
110-295 |
0-120 |
0.3% |
109-220 |
| Range |
0-190 |
0-260 |
0-070 |
36.8% |
1-015 |
| ATR |
0-140 |
0-148 |
0-009 |
6.1% |
0-000 |
| Volume |
162 |
12 |
-150 |
-92.6% |
763 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-028 |
112-262 |
111-118 |
|
| R3 |
112-088 |
112-002 |
111-046 |
|
| R2 |
111-148 |
111-148 |
111-023 |
|
| R1 |
111-062 |
111-062 |
110-319 |
111-105 |
| PP |
110-208 |
110-208 |
110-208 |
110-230 |
| S1 |
110-122 |
110-122 |
110-271 |
110-165 |
| S2 |
109-268 |
109-268 |
110-247 |
|
| S3 |
109-008 |
109-182 |
110-224 |
|
| S4 |
108-068 |
108-242 |
110-152 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-173 |
112-052 |
110-084 |
|
| R3 |
111-158 |
111-037 |
109-312 |
|
| R2 |
110-143 |
110-143 |
109-281 |
|
| R1 |
110-022 |
110-022 |
109-251 |
110-082 |
| PP |
109-128 |
109-128 |
109-128 |
109-159 |
| S1 |
109-007 |
109-007 |
109-189 |
109-068 |
| S2 |
108-113 |
108-113 |
109-159 |
|
| S3 |
107-098 |
107-312 |
109-128 |
|
| S4 |
106-083 |
106-297 |
109-036 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-120 |
|
2.618 |
113-016 |
|
1.618 |
112-076 |
|
1.000 |
111-235 |
|
0.618 |
111-136 |
|
HIGH |
110-295 |
|
0.618 |
110-196 |
|
0.500 |
110-165 |
|
0.382 |
110-134 |
|
LOW |
110-035 |
|
0.618 |
109-194 |
|
1.000 |
109-095 |
|
1.618 |
108-254 |
|
2.618 |
107-314 |
|
4.250 |
106-210 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-252 |
110-219 |
| PP |
110-208 |
110-143 |
| S1 |
110-165 |
110-068 |
|