ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 110-150 110-275 0-125 0.4% 109-055
High 110-295 110-285 -0-010 0.0% 109-250
Low 110-035 110-170 0-135 0.4% 108-235
Close 110-295 110-215 -0-080 -0.2% 109-220
Range 0-260 0-115 -0-145 -55.8% 1-015
ATR 0-148 0-147 -0-002 -1.1% 0-000
Volume 12 635 623 5,191.7% 763
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 111-248 111-187 110-278
R3 111-133 111-072 110-247
R2 111-018 111-018 110-236
R1 110-277 110-277 110-226 110-250
PP 110-223 110-223 110-223 110-210
S1 110-162 110-162 110-204 110-135
S2 110-108 110-108 110-194
S3 109-313 110-047 110-183
S4 109-198 109-252 110-152
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 112-173 112-052 110-084
R3 111-158 111-037 109-312
R2 110-143 110-143 109-281
R1 110-022 110-022 109-251 110-082
PP 109-128 109-128 109-128 109-159
S1 109-007 109-007 109-189 109-068
S2 108-113 108-113 109-159
S3 107-098 107-312 109-128
S4 106-083 106-297 109-036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-295 109-060 1-235 1.6% 0-176 0.5% 86% False False 298
10 110-295 108-235 2-060 2.0% 0-132 0.4% 89% False False 196
20 110-295 108-060 2-235 2.5% 0-118 0.3% 91% False False 100
40 110-295 107-050 3-245 3.4% 0-069 0.2% 93% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 112-134
2.618 111-266
1.618 111-151
1.000 111-080
0.618 111-036
HIGH 110-285
0.618 110-241
0.500 110-228
0.382 110-214
LOW 110-170
0.618 110-099
1.000 110-055
1.618 109-304
2.618 109-189
4.250 109-001
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 110-228 110-196
PP 110-223 110-177
S1 110-219 110-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.