ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 110-275 110-295 0-020 0.1% 109-190
High 110-285 111-090 0-125 0.4% 111-090
Low 110-170 110-260 0-090 0.3% 109-160
Close 110-215 111-040 0-145 0.4% 111-040
Range 0-115 0-150 0-035 30.4% 1-250
ATR 0-147 0-150 0-003 2.3% 0-000
Volume 635 31 -604 -95.1% 943
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 112-153 112-087 111-122
R3 112-003 111-257 111-081
R2 111-173 111-173 111-068
R1 111-107 111-107 111-054 111-140
PP 111-023 111-023 111-023 111-040
S1 110-277 110-277 111-026 110-310
S2 110-193 110-193 111-012
S3 110-043 110-127 110-319
S4 109-213 109-297 110-278
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 115-313 115-107 112-034
R3 114-063 113-177 111-197
R2 112-133 112-133 111-144
R1 111-247 111-247 111-092 112-030
PP 110-203 110-203 110-203 110-255
S1 109-317 109-317 110-308 110-100
S2 108-273 108-273 110-256
S3 107-023 108-067 110-203
S4 105-093 106-137 110-046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-090 109-160 1-250 1.6% 0-168 0.5% 91% True False 188
10 111-090 108-235 2-175 2.3% 0-143 0.4% 94% True False 193
20 111-090 108-060 3-030 2.8% 0-123 0.3% 95% True False 102
40 111-090 107-050 4-040 3.7% 0-072 0.2% 96% True False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-088
2.618 112-163
1.618 112-013
1.000 111-240
0.618 111-183
HIGH 111-090
0.618 111-033
0.500 111-015
0.382 110-317
LOW 110-260
0.618 110-167
1.000 110-110
1.618 110-017
2.618 109-187
4.250 108-262
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 111-032 110-314
PP 111-023 110-268
S1 111-015 110-222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.