ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary Previous Current 28-Feb-2025 03-Mar-2025 Change Change % Previous Week Open 110-295 111-000 0-025 0.1% 109-190 High 111-090 111-225 0-135 0.4% 111-090 Low 110-260 110-290 0-030 0.1% 109-160 Close 111-040 111-140 0-100 0.3% 111-040 Range 0-150 0-255 0-105 70.0% 1-250 ATR 0-150 0-158 0-007 5.0% 0-000 Volume 31 15 -16 -51.6% 943
Daily Pivots for day following 03-Mar-2025 Classic Woodie Camarilla DeMark R4 113-237 113-123 111-280 R3 112-302 112-188 111-210 R2 112-047 112-047 111-187 R1 111-253 111-253 111-163 111-310 PP 111-112 111-112 111-112 111-140 S1 110-318 110-318 111-117 111-055 S2 110-177 110-177 111-093 S3 109-242 110-063 111-070 S4 108-307 109-128 111-000	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 115-313 115-107 112-034 R3 114-063 113-177 111-197 R2 112-133 112-133 111-144 R1 111-247 111-247 111-092 112-030 PP 110-203 110-203 110-203 110-255 S1 109-317 109-317 110-308 110-100 S2 108-273 108-273 110-256 S3 107-023 108-067 110-203 S4 105-093 106-137 110-046
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-225 110-020 1-205 1.5% 0-194 0.5% 84% True False 171 10 111-225 108-235 2-310 2.7% 0-158 0.4% 91% True False 172 20 111-225 108-060 3-165 3.2% 0-128 0.4% 92% True False 102 40 111-225 107-050 4-175 4.1% 0-079 0.2% 94% True False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 115-029 2.618 113-253 1.618 112-318 1.000 112-160 0.618 112-063 HIGH 111-225 0.618 111-128 0.500 111-098 0.382 111-067 LOW 110-290 0.618 110-132 1.000 110-035 1.618 109-197 2.618 108-262 4.250 107-166
Fisher Pivots for day following 03-Mar-2025 Pivot 1 day 3 day R1 111-126 111-106 PP 111-112 111-072 S1 111-098 111-038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.