ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 111-000 111-225 0-225 0.6% 109-190
High 111-225 112-020 0-115 0.3% 111-090
Low 110-290 110-310 0-020 0.1% 109-160
Close 111-140 111-090 -0-050 -0.1% 111-040
Range 0-255 1-030 0-095 37.3% 1-250
ATR 0-158 0-171 0-014 8.7% 0-000
Volume 15 413 398 2,653.3% 943
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 114-230 114-030 111-282
R3 113-200 113-000 111-186
R2 112-170 112-170 111-154
R1 111-290 111-290 111-122 111-215
PP 111-140 111-140 111-140 111-102
S1 110-260 110-260 111-058 110-185
S2 110-110 110-110 111-026
S3 109-080 109-230 110-314
S4 108-050 108-200 110-218
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 115-313 115-107 112-034
R3 114-063 113-177 111-197
R2 112-133 112-133 111-144
R1 111-247 111-247 111-092 112-030
PP 110-203 110-203 110-203 110-255
S1 109-317 109-317 110-308 110-100
S2 108-273 108-273 110-256
S3 107-023 108-067 110-203
S4 105-093 106-137 110-046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-020 110-035 1-305 1.8% 0-226 0.6% 60% True False 221
10 112-020 108-235 3-105 3.0% 0-181 0.5% 77% True False 208
20 112-020 108-060 3-280 3.5% 0-138 0.4% 80% True False 121
40 112-020 107-050 4-290 4.4% 0-088 0.2% 84% True False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-045
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 116-228
2.618 114-296
1.618 113-266
1.000 113-050
0.618 112-236
HIGH 112-020
0.618 111-206
0.500 111-165
0.382 111-124
LOW 110-310
0.618 110-094
1.000 109-280
1.618 109-064
2.618 108-034
4.250 106-102
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 111-165 111-140
PP 111-140 111-123
S1 111-115 111-107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.