ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
111-225 |
111-010 |
-0-215 |
-0.6% |
109-190 |
| High |
112-020 |
111-155 |
-0-185 |
-0.5% |
111-090 |
| Low |
110-310 |
110-245 |
-0-065 |
-0.2% |
109-160 |
| Close |
111-090 |
110-290 |
-0-120 |
-0.3% |
111-040 |
| Range |
1-030 |
0-230 |
-0-120 |
-34.3% |
1-250 |
| ATR |
0-171 |
0-176 |
0-004 |
2.4% |
0-000 |
| Volume |
413 |
111 |
-302 |
-73.1% |
943 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-067 |
112-248 |
111-096 |
|
| R3 |
112-157 |
112-018 |
111-033 |
|
| R2 |
111-247 |
111-247 |
111-012 |
|
| R1 |
111-108 |
111-108 |
110-311 |
111-062 |
| PP |
111-017 |
111-017 |
111-017 |
110-314 |
| S1 |
110-198 |
110-198 |
110-269 |
110-152 |
| S2 |
110-107 |
110-107 |
110-248 |
|
| S3 |
109-197 |
109-288 |
110-227 |
|
| S4 |
108-287 |
109-058 |
110-164 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-313 |
115-107 |
112-034 |
|
| R3 |
114-063 |
113-177 |
111-197 |
|
| R2 |
112-133 |
112-133 |
111-144 |
|
| R1 |
111-247 |
111-247 |
111-092 |
112-030 |
| PP |
110-203 |
110-203 |
110-203 |
110-255 |
| S1 |
109-317 |
109-317 |
110-308 |
110-100 |
| S2 |
108-273 |
108-273 |
110-256 |
|
| S3 |
107-023 |
108-067 |
110-203 |
|
| S4 |
105-093 |
106-137 |
110-046 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-172 |
|
2.618 |
113-117 |
|
1.618 |
112-207 |
|
1.000 |
112-065 |
|
0.618 |
111-297 |
|
HIGH |
111-155 |
|
0.618 |
111-067 |
|
0.500 |
111-040 |
|
0.382 |
111-013 |
|
LOW |
110-245 |
|
0.618 |
110-103 |
|
1.000 |
110-015 |
|
1.618 |
109-193 |
|
2.618 |
108-283 |
|
4.250 |
107-228 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-040 |
111-132 |
| PP |
111-017 |
111-078 |
| S1 |
110-313 |
111-024 |
|