ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
111-010 |
110-190 |
-0-140 |
-0.4% |
109-190 |
| High |
111-155 |
110-300 |
-0-175 |
-0.5% |
111-090 |
| Low |
110-245 |
110-150 |
-0-095 |
-0.3% |
109-160 |
| Close |
110-290 |
110-265 |
-0-025 |
-0.1% |
111-040 |
| Range |
0-230 |
0-150 |
-0-080 |
-34.8% |
1-250 |
| ATR |
0-176 |
0-174 |
-0-002 |
-1.0% |
0-000 |
| Volume |
111 |
180 |
69 |
62.2% |
943 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-048 |
111-307 |
111-028 |
|
| R3 |
111-218 |
111-157 |
110-306 |
|
| R2 |
111-068 |
111-068 |
110-292 |
|
| R1 |
111-007 |
111-007 |
110-279 |
111-038 |
| PP |
110-238 |
110-238 |
110-238 |
110-254 |
| S1 |
110-177 |
110-177 |
110-251 |
110-208 |
| S2 |
110-088 |
110-088 |
110-238 |
|
| S3 |
109-258 |
110-027 |
110-224 |
|
| S4 |
109-108 |
109-197 |
110-182 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-313 |
115-107 |
112-034 |
|
| R3 |
114-063 |
113-177 |
111-197 |
|
| R2 |
112-133 |
112-133 |
111-144 |
|
| R1 |
111-247 |
111-247 |
111-092 |
112-030 |
| PP |
110-203 |
110-203 |
110-203 |
110-255 |
| S1 |
109-317 |
109-317 |
110-308 |
110-100 |
| S2 |
108-273 |
108-273 |
110-256 |
|
| S3 |
107-023 |
108-067 |
110-203 |
|
| S4 |
105-093 |
106-137 |
110-046 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-298 |
|
2.618 |
112-053 |
|
1.618 |
111-223 |
|
1.000 |
111-130 |
|
0.618 |
111-073 |
|
HIGH |
110-300 |
|
0.618 |
110-243 |
|
0.500 |
110-225 |
|
0.382 |
110-207 |
|
LOW |
110-150 |
|
0.618 |
110-057 |
|
1.000 |
110-000 |
|
1.618 |
109-227 |
|
2.618 |
109-077 |
|
4.250 |
108-152 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-252 |
111-085 |
| PP |
110-238 |
111-038 |
| S1 |
110-225 |
110-312 |
|