ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 110-190 110-300 0-110 0.3% 111-000
High 110-300 111-110 0-130 0.4% 112-020
Low 110-150 110-180 0-030 0.1% 110-150
Close 110-265 110-195 -0-070 -0.2% 110-195
Range 0-150 0-250 0-100 66.7% 1-190
ATR 0-174 0-179 0-005 3.1% 0-000
Volume 180 99 -81 -45.0% 818
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 113-058 112-217 111-012
R3 112-128 111-287 110-264
R2 111-198 111-198 110-241
R1 111-037 111-037 110-218 110-312
PP 110-268 110-268 110-268 110-246
S1 110-107 110-107 110-172 110-062
S2 110-018 110-018 110-149
S3 109-088 109-177 110-126
S4 108-158 108-247 110-058
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 115-265 114-260 111-156
R3 114-075 113-070 111-015
R2 112-205 112-205 110-288
R1 111-200 111-200 110-242 111-108
PP 111-015 111-015 111-015 110-289
S1 110-010 110-010 110-148 109-238
S2 109-145 109-145 110-102
S3 107-275 108-140 110-055
S4 106-085 106-270 109-234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-020 110-150 1-190 1.4% 0-247 0.7% 9% False False 163
10 112-020 109-160 2-180 2.3% 0-208 0.6% 43% False False 176
20 112-020 108-060 3-280 3.5% 0-156 0.4% 63% False False 141
40 112-020 107-050 4-290 4.4% 0-103 0.3% 70% False False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-058
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114-212
2.618 113-124
1.618 112-194
1.000 112-040
0.618 111-264
HIGH 111-110
0.618 111-014
0.500 110-305
0.382 110-276
LOW 110-180
0.618 110-026
1.000 109-250
1.618 109-096
2.618 108-166
4.250 107-078
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 110-305 110-312
PP 110-268 110-273
S1 110-232 110-234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.