ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary Previous Current 07-Mar-2025 10-Mar-2025 Change Change % Previous Week Open 110-300 110-255 -0-045 -0.1% 111-000 High 111-110 111-135 0-025 0.1% 112-020 Low 110-180 110-255 0-075 0.2% 110-150 Close 110-195 111-115 0-240 0.7% 110-195 Range 0-250 0-200 -0-050 -20.0% 1-190 ATR 0-179 0-185 0-006 3.2% 0-000 Volume 99 31 -68 -68.7% 818
Daily Pivots for day following 10-Mar-2025 Classic Woodie Camarilla DeMark R4 113-022 112-268 111-225 R3 112-142 112-068 111-170 R2 111-262 111-262 111-152 R1 111-188 111-188 111-133 111-225 PP 111-062 111-062 111-062 111-080 S1 110-308 110-308 111-097 111-025 S2 110-182 110-182 111-078 S3 109-302 110-108 111-060 S4 109-102 109-228 111-005	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 115-265 114-260 111-156 R3 114-075 113-070 111-015 R2 112-205 112-205 110-288 R1 111-200 111-200 110-242 111-108 PP 111-015 111-015 111-015 110-289 S1 110-010 110-010 110-148 109-238 S2 109-145 109-145 110-102 S3 107-275 108-140 110-055 S4 106-085 106-270 109-234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-020 110-150 1-190 1.4% 0-236 0.7% 56% False False 166 10 112-020 110-020 2-000 1.8% 0-215 0.6% 65% False False 168 20 112-020 108-060 3-280 3.5% 0-163 0.5% 82% False False 142 40 112-020 107-050 4-290 4.4% 0-106 0.3% 86% False False 72
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-055 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-025 2.618 113-019 1.618 112-139 1.000 112-015 0.618 111-259 HIGH 111-135 0.618 111-059 0.500 111-035 0.382 111-011 LOW 110-255 0.618 110-131 1.000 110-055 1.618 109-251 2.618 109-051 4.250 108-045
Fisher Pivots for day following 10-Mar-2025 Pivot 1 day 3 day R1 111-088 111-071 PP 111-062 111-027 S1 111-035 110-302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.