ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary Previous Current 10-Mar-2025 11-Mar-2025 Change Change % Previous Week Open 110-255 111-200 0-265 0.7% 111-000 High 111-135 111-245 0-110 0.3% 112-020 Low 110-255 110-285 0-030 0.1% 110-150 Close 111-115 110-290 -0-145 -0.4% 110-195 Range 0-200 0-280 0-080 40.0% 1-190 ATR 0-185 0-192 0-007 3.7% 0-000 Volume 31 129 98 316.1% 818
Daily Pivots for day following 11-Mar-2025 Classic Woodie Camarilla DeMark R4 113-260 113-075 111-124 R3 112-300 112-115 111-047 R2 112-020 112-020 111-021 R1 111-155 111-155 110-316 111-108 PP 111-060 111-060 111-060 111-036 S1 110-195 110-195 110-264 110-148 S2 110-100 110-100 110-239 S3 109-140 109-235 110-213 S4 108-180 108-275 110-136	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 115-265 114-260 111-156 R3 114-075 113-070 111-015 R2 112-205 112-205 110-288 R1 111-200 111-200 110-242 111-108 PP 111-015 111-015 111-015 110-289 S1 110-010 110-010 110-148 109-238 S2 109-145 109-145 110-102 S3 107-275 108-140 110-055 S4 106-085 106-270 109-234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-245 110-150 1-095 1.2% 0-222 0.6% 34% True False 110 10 112-020 110-035 1-305 1.8% 0-224 0.6% 41% False False 165 20 112-020 108-060 3-280 3.5% 0-175 0.5% 70% False False 149 40 112-020 107-050 4-290 4.4% 0-113 0.3% 76% False False 75
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-060 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 115-155 2.618 114-018 1.618 113-058 1.000 112-205 0.618 112-098 HIGH 111-245 0.618 111-138 0.500 111-105 0.382 111-072 LOW 110-285 0.618 110-112 1.000 110-005 1.618 109-152 2.618 108-192 4.250 107-055
Fisher Pivots for day following 11-Mar-2025 Pivot 1 day 3 day R1 111-105 111-052 PP 111-060 111-025 S1 111-015 110-318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.