ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 111-200 111-000 -0-200 -0.6% 111-000
High 111-245 111-050 -0-195 -0.5% 112-020
Low 110-285 110-200 -0-085 -0.2% 110-150
Close 110-290 110-225 -0-065 -0.2% 110-195
Range 0-280 0-170 -0-110 -39.3% 1-190
ATR 0-192 0-190 -0-002 -0.8% 0-000
Volume 129 27 -102 -79.1% 818
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 112-135 112-030 110-318
R3 111-285 111-180 110-272
R2 111-115 111-115 110-256
R1 111-010 111-010 110-241 110-298
PP 110-265 110-265 110-265 110-249
S1 110-160 110-160 110-209 110-128
S2 110-095 110-095 110-194
S3 109-245 109-310 110-178
S4 109-075 109-140 110-132
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 115-265 114-260 111-156
R3 114-075 113-070 111-015
R2 112-205 112-205 110-288
R1 111-200 111-200 110-242 111-108
PP 111-015 111-015 111-015 110-289
S1 110-010 110-010 110-148 109-238
S2 109-145 109-145 110-102
S3 107-275 108-140 110-055
S4 106-085 106-270 109-234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-245 110-150 1-095 1.2% 0-210 0.6% 18% False False 93
10 112-020 110-150 1-190 1.4% 0-215 0.6% 15% False False 167
20 112-020 108-060 3-280 3.5% 0-179 0.5% 65% False False 149
40 112-020 107-090 4-250 4.3% 0-118 0.3% 72% False False 76
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-053
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113-132
2.618 112-175
1.618 112-005
1.000 111-220
0.618 111-155
HIGH 111-050
0.618 110-305
0.500 110-285
0.382 110-265
LOW 110-200
0.618 110-095
1.000 110-030
1.618 109-245
2.618 109-075
4.250 108-118
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 110-285 111-062
PP 110-265 111-010
S1 110-245 110-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.