ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 111-000 110-275 -0-045 -0.1% 111-000 High 111-050 111-030 -0-020 -0.1% 112-020 Low 110-200 110-155 -0-045 -0.1% 110-150 Close 110-225 111-000 0-095 0.3% 110-195 Range 0-170 0-195 0-025 14.7% 1-190 ATR 0-190 0-191 0-000 0.2% 0-000 Volume 27 32 5 18.5% 818
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 112-220 112-145 111-107 R3 112-025 111-270 111-054 R2 111-150 111-150 111-036 R1 111-075 111-075 111-018 111-112 PP 110-275 110-275 110-275 110-294 S1 110-200 110-200 110-302 110-238 S2 110-080 110-080 110-284 S3 109-205 110-005 110-266 S4 109-010 109-130 110-213	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 115-265 114-260 111-156 R3 114-075 113-070 111-015 R2 112-205 112-205 110-288 R1 111-200 111-200 110-242 111-108 PP 111-015 111-015 111-015 110-289 S1 110-010 110-010 110-148 109-238 S2 109-145 109-145 110-102 S3 107-275 108-140 110-055 S4 106-085 106-270 109-234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-245 110-155 1-090 1.2% 0-219 0.6% 40% False True 63 10 112-020 110-150 1-190 1.4% 0-223 0.6% 33% False False 106 20 112-020 108-235 3-105 3.0% 0-177 0.5% 68% False False 151 40 112-020 108-060 3-280 3.5% 0-122 0.3% 73% False False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-060 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-219 2.618 112-221 1.618 112-026 1.000 111-225 0.618 111-151 HIGH 111-030 0.618 110-276 0.500 110-252 0.382 110-229 LOW 110-155 0.618 110-034 1.000 109-280 1.618 109-159 2.618 108-284 4.250 107-286
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 110-298 111-040 PP 110-275 111-027 S1 110-252 111-013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.