ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 110-275 110-285 0-010 0.0% 110-255
High 111-030 110-290 -0-060 -0.2% 111-245
Low 110-155 110-215 0-060 0.2% 110-155
Close 111-000 110-225 -0-095 -0.3% 110-225
Range 0-195 0-075 -0-120 -61.5% 1-090
ATR 0-191 0-184 -0-006 -3.2% 0-000
Volume 32 28 -4 -12.5% 247
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 111-148 111-102 110-266
R3 111-073 111-027 110-246
R2 110-318 110-318 110-239
R1 110-272 110-272 110-232 110-258
PP 110-243 110-243 110-243 110-236
S1 110-197 110-197 110-218 110-182
S2 110-168 110-168 110-211
S3 110-093 110-122 110-204
S4 110-018 110-047 110-184
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 114-265 114-015 111-130
R3 113-175 112-245 111-018
R2 112-085 112-085 110-300
R1 111-155 111-155 110-263 111-075
PP 110-315 110-315 110-315 110-275
S1 110-065 110-065 110-187 109-305
S2 109-225 109-225 110-150
S3 108-135 108-295 110-112
S4 107-045 107-205 110-000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-245 110-155 1-090 1.2% 0-184 0.5% 17% False False 49
10 112-020 110-150 1-190 1.4% 0-216 0.6% 15% False False 106
20 112-020 108-235 3-105 3.0% 0-179 0.5% 59% False False 150
40 112-020 108-060 3-280 3.5% 0-124 0.4% 65% False False 78
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-056
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 111-289
2.618 111-166
1.618 111-091
1.000 111-045
0.618 111-016
HIGH 110-290
0.618 110-261
0.500 110-252
0.382 110-244
LOW 110-215
0.618 110-169
1.000 110-140
1.618 110-094
2.618 110-019
4.250 109-216
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 110-252 110-262
PP 110-243 110-250
S1 110-234 110-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.