ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 110-285 110-255 -0-030 -0.1% 110-255
High 110-290 110-305 0-015 0.0% 111-245
Low 110-215 110-165 -0-050 -0.1% 110-155
Close 110-225 110-215 -0-010 0.0% 110-225
Range 0-075 0-140 0-065 86.7% 1-090
ATR 0-184 0-181 -0-003 -1.7% 0-000
Volume 28 59 31 110.7% 247
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 112-008 111-252 110-292
R3 111-188 111-112 110-254
R2 111-048 111-048 110-241
R1 110-292 110-292 110-228 110-260
PP 110-228 110-228 110-228 110-212
S1 110-152 110-152 110-202 110-120
S2 110-088 110-088 110-189
S3 109-268 110-012 110-176
S4 109-128 109-192 110-138
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 114-265 114-015 111-130
R3 113-175 112-245 111-018
R2 112-085 112-085 110-300
R1 111-155 111-155 110-263 111-075
PP 110-315 110-315 110-315 110-275
S1 110-065 110-065 110-187 109-305
S2 109-225 109-225 110-150
S3 108-135 108-295 110-112
S4 107-045 107-205 110-000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-245 110-155 1-090 1.2% 0-172 0.5% 15% False False 55
10 112-020 110-150 1-190 1.4% 0-204 0.6% 13% False False 110
20 112-020 108-235 3-105 3.0% 0-181 0.5% 58% False False 141
40 112-020 108-060 3-280 3.5% 0-128 0.4% 64% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-058
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112-260
2.618 112-032
1.618 111-212
1.000 111-125
0.618 111-072
HIGH 110-305
0.618 110-252
0.500 110-235
0.382 110-218
LOW 110-165
0.618 110-078
1.000 110-025
1.618 109-258
2.618 109-118
4.250 108-210
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 110-235 110-252
PP 110-228 110-240
S1 110-222 110-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.