ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 110-255 110-210 -0-045 -0.1% 110-255
High 110-305 110-295 -0-010 0.0% 111-245
Low 110-165 110-185 0-020 0.1% 110-155
Close 110-215 110-275 0-060 0.2% 110-225
Range 0-140 0-110 -0-030 -21.4% 1-090
ATR 0-181 0-176 -0-005 -2.8% 0-000
Volume 59 19 -40 -67.8% 247
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 111-262 111-218 111-016
R3 111-152 111-108 110-305
R2 111-042 111-042 110-295
R1 110-318 110-318 110-285 111-020
PP 110-252 110-252 110-252 110-262
S1 110-208 110-208 110-265 110-230
S2 110-142 110-142 110-255
S3 110-032 110-098 110-245
S4 109-242 109-308 110-214
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 114-265 114-015 111-130
R3 113-175 112-245 111-018
R2 112-085 112-085 110-300
R1 111-155 111-155 110-263 111-075
PP 110-315 110-315 110-315 110-275
S1 110-065 110-065 110-187 109-305
S2 109-225 109-225 110-150
S3 108-135 108-295 110-112
S4 107-045 107-205 110-000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-050 110-155 0-215 0.6% 0-138 0.4% 56% False False 33
10 111-245 110-150 1-095 1.2% 0-180 0.5% 30% False False 71
20 112-020 108-235 3-105 3.0% 0-180 0.5% 64% False False 139
40 112-020 108-060 3-280 3.5% 0-129 0.4% 69% False False 80
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112-122
2.618 111-263
1.618 111-153
1.000 111-085
0.618 111-043
HIGH 110-295
0.618 110-253
0.500 110-240
0.382 110-227
LOW 110-185
0.618 110-117
1.000 110-075
1.618 110-007
2.618 109-217
4.250 109-038
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 110-263 110-262
PP 110-252 110-248
S1 110-240 110-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.