ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-210 |
110-270 |
0-060 |
0.2% |
110-255 |
| High |
110-295 |
111-035 |
0-060 |
0.2% |
111-245 |
| Low |
110-185 |
110-170 |
-0-015 |
0.0% |
110-155 |
| Close |
110-275 |
111-020 |
0-065 |
0.2% |
110-225 |
| Range |
0-110 |
0-185 |
0-075 |
68.2% |
1-090 |
| ATR |
0-176 |
0-177 |
0-001 |
0.4% |
0-000 |
| Volume |
19 |
393 |
374 |
1,968.4% |
247 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-203 |
112-137 |
111-122 |
|
| R3 |
112-018 |
111-272 |
111-071 |
|
| R2 |
111-153 |
111-153 |
111-054 |
|
| R1 |
111-087 |
111-087 |
111-037 |
111-120 |
| PP |
110-288 |
110-288 |
110-288 |
110-305 |
| S1 |
110-222 |
110-222 |
111-003 |
110-255 |
| S2 |
110-103 |
110-103 |
110-306 |
|
| S3 |
109-238 |
110-037 |
110-289 |
|
| S4 |
109-053 |
109-172 |
110-238 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-265 |
114-015 |
111-130 |
|
| R3 |
113-175 |
112-245 |
111-018 |
|
| R2 |
112-085 |
112-085 |
110-300 |
|
| R1 |
111-155 |
111-155 |
110-263 |
111-075 |
| PP |
110-315 |
110-315 |
110-315 |
110-275 |
| S1 |
110-065 |
110-065 |
110-187 |
109-305 |
| S2 |
109-225 |
109-225 |
110-150 |
|
| S3 |
108-135 |
108-295 |
110-112 |
|
| S4 |
107-045 |
107-205 |
110-000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-035 |
110-155 |
0-200 |
0.6% |
0-141 |
0.4% |
93% |
True |
False |
106 |
| 10 |
111-245 |
110-150 |
1-095 |
1.2% |
0-176 |
0.5% |
46% |
False |
False |
99 |
| 20 |
112-020 |
109-035 |
2-305 |
2.7% |
0-186 |
0.5% |
66% |
False |
False |
159 |
| 40 |
112-020 |
108-060 |
3-280 |
3.5% |
0-132 |
0.4% |
74% |
False |
False |
89 |
| 60 |
112-020 |
107-050 |
4-290 |
4.4% |
0-092 |
0.3% |
80% |
False |
False |
59 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-181 |
|
2.618 |
112-199 |
|
1.618 |
112-014 |
|
1.000 |
111-220 |
|
0.618 |
111-149 |
|
HIGH |
111-035 |
|
0.618 |
110-284 |
|
0.500 |
110-262 |
|
0.382 |
110-241 |
|
LOW |
110-170 |
|
0.618 |
110-056 |
|
1.000 |
109-305 |
|
1.618 |
109-191 |
|
2.618 |
109-006 |
|
4.250 |
108-024 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-314 |
110-313 |
| PP |
110-288 |
110-287 |
| S1 |
110-262 |
110-260 |
|