ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-270 |
111-075 |
0-125 |
0.4% |
110-255 |
| High |
111-035 |
111-195 |
0-160 |
0.5% |
111-245 |
| Low |
110-170 |
111-025 |
0-175 |
0.5% |
110-155 |
| Close |
111-020 |
111-075 |
0-055 |
0.2% |
110-225 |
| Range |
0-185 |
0-170 |
-0-015 |
-8.1% |
1-090 |
| ATR |
0-177 |
0-177 |
0-000 |
-0.1% |
0-000 |
| Volume |
393 |
60 |
-333 |
-84.7% |
247 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-288 |
112-192 |
111-168 |
|
| R3 |
112-118 |
112-022 |
111-122 |
|
| R2 |
111-268 |
111-268 |
111-106 |
|
| R1 |
111-172 |
111-172 |
111-091 |
111-160 |
| PP |
111-098 |
111-098 |
111-098 |
111-092 |
| S1 |
111-002 |
111-002 |
111-059 |
110-310 |
| S2 |
110-248 |
110-248 |
111-044 |
|
| S3 |
110-078 |
110-152 |
111-028 |
|
| S4 |
109-228 |
109-302 |
110-302 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-265 |
114-015 |
111-130 |
|
| R3 |
113-175 |
112-245 |
111-018 |
|
| R2 |
112-085 |
112-085 |
110-300 |
|
| R1 |
111-155 |
111-155 |
110-263 |
111-075 |
| PP |
110-315 |
110-315 |
110-315 |
110-275 |
| S1 |
110-065 |
110-065 |
110-187 |
109-305 |
| S2 |
109-225 |
109-225 |
110-150 |
|
| S3 |
108-135 |
108-295 |
110-112 |
|
| S4 |
107-045 |
107-205 |
110-000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-195 |
110-165 |
1-030 |
1.0% |
0-136 |
0.4% |
66% |
True |
False |
111 |
| 10 |
111-245 |
110-155 |
1-090 |
1.2% |
0-178 |
0.5% |
59% |
False |
False |
87 |
| 20 |
112-020 |
109-060 |
2-280 |
2.6% |
0-190 |
0.5% |
71% |
False |
False |
156 |
| 40 |
112-020 |
108-060 |
3-280 |
3.5% |
0-135 |
0.4% |
79% |
False |
False |
91 |
| 60 |
112-020 |
107-050 |
4-290 |
4.4% |
0-094 |
0.3% |
83% |
False |
False |
60 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-278 |
|
2.618 |
113-000 |
|
1.618 |
112-150 |
|
1.000 |
112-045 |
|
0.618 |
111-300 |
|
HIGH |
111-195 |
|
0.618 |
111-130 |
|
0.500 |
111-110 |
|
0.382 |
111-090 |
|
LOW |
111-025 |
|
0.618 |
110-240 |
|
1.000 |
110-175 |
|
1.618 |
110-070 |
|
2.618 |
109-220 |
|
4.250 |
108-262 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-110 |
111-058 |
| PP |
111-098 |
111-040 |
| S1 |
111-087 |
111-022 |
|