ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary Previous Current 20-Mar-2025 21-Mar-2025 Change Change % Previous Week Open 111-075 111-045 -0-030 -0.1% 110-255 High 111-195 111-150 -0-045 -0.1% 111-195 Low 111-025 111-035 0-010 0.0% 110-165 Close 111-075 111-050 -0-025 -0.1% 111-050 Range 0-170 0-115 -0-055 -32.4% 1-030 ATR 0-177 0-172 -0-004 -2.5% 0-000 Volume 60 13 -47 -78.3% 544
Daily Pivots for day following 21-Mar-2025 Classic Woodie Camarilla DeMark R4 112-103 112-032 111-113 R3 111-308 111-237 111-082 R2 111-193 111-193 111-071 R1 111-122 111-122 111-061 111-158 PP 111-078 111-078 111-078 111-096 S1 111-007 111-007 111-039 111-042 S2 110-283 110-283 111-029 S3 110-168 110-212 111-018 S4 110-053 110-097 110-307	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 114-120 113-275 111-242 R3 113-090 112-245 111-146 R2 112-060 112-060 111-114 R1 111-215 111-215 111-082 111-298 PP 111-030 111-030 111-030 111-071 S1 110-185 110-185 111-018 110-268 S2 110-000 110-000 110-306 S3 108-290 109-155 110-274 S4 107-260 108-125 110-178
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-195 110-165 1-030 1.0% 0-144 0.4% 59% False False 108 10 111-245 110-155 1-090 1.2% 0-164 0.5% 52% False False 79 20 112-020 109-160 2-180 2.3% 0-186 0.5% 65% False False 127 40 112-020 108-060 3-280 3.5% 0-138 0.4% 77% False False 91 60 112-020 107-050 4-290 4.4% 0-096 0.3% 82% False False 61
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-319 2.618 112-131 1.618 112-016 1.000 111-265 0.618 111-221 HIGH 111-150 0.618 111-106 0.500 111-092 0.382 111-079 LOW 111-035 0.618 110-284 1.000 110-240 1.618 110-169 2.618 110-054 4.250 109-186
Fisher Pivots for day following 21-Mar-2025 Pivot 1 day 3 day R1 111-092 111-041 PP 111-078 111-032 S1 111-064 111-022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.