ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
111-045 |
111-000 |
-0-045 |
-0.1% |
110-255 |
| High |
111-150 |
111-000 |
-0-150 |
-0.4% |
111-195 |
| Low |
111-035 |
110-175 |
-0-180 |
-0.5% |
110-165 |
| Close |
111-050 |
110-195 |
-0-175 |
-0.5% |
111-050 |
| Range |
0-115 |
0-145 |
0-030 |
26.1% |
1-030 |
| ATR |
0-172 |
0-174 |
0-002 |
0.9% |
0-000 |
| Volume |
13 |
61 |
48 |
369.2% |
544 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-025 |
111-255 |
110-275 |
|
| R3 |
111-200 |
111-110 |
110-235 |
|
| R2 |
111-055 |
111-055 |
110-222 |
|
| R1 |
110-285 |
110-285 |
110-208 |
110-258 |
| PP |
110-230 |
110-230 |
110-230 |
110-216 |
| S1 |
110-140 |
110-140 |
110-182 |
110-112 |
| S2 |
110-085 |
110-085 |
110-168 |
|
| S3 |
109-260 |
109-315 |
110-155 |
|
| S4 |
109-115 |
109-170 |
110-115 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-120 |
113-275 |
111-242 |
|
| R3 |
113-090 |
112-245 |
111-146 |
|
| R2 |
112-060 |
112-060 |
111-114 |
|
| R1 |
111-215 |
111-215 |
111-082 |
111-298 |
| PP |
111-030 |
111-030 |
111-030 |
111-071 |
| S1 |
110-185 |
110-185 |
111-018 |
110-268 |
| S2 |
110-000 |
110-000 |
110-306 |
|
| S3 |
108-290 |
109-155 |
110-274 |
|
| S4 |
107-260 |
108-125 |
110-178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-195 |
110-170 |
1-025 |
1.0% |
0-145 |
0.4% |
7% |
False |
False |
109 |
| 10 |
111-245 |
110-155 |
1-090 |
1.2% |
0-158 |
0.4% |
10% |
False |
False |
82 |
| 20 |
112-020 |
110-020 |
2-000 |
1.8% |
0-187 |
0.5% |
27% |
False |
False |
125 |
| 40 |
112-020 |
108-060 |
3-280 |
3.5% |
0-142 |
0.4% |
63% |
False |
False |
92 |
| 60 |
112-020 |
107-050 |
4-290 |
4.4% |
0-099 |
0.3% |
70% |
False |
False |
62 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-296 |
|
2.618 |
112-060 |
|
1.618 |
111-235 |
|
1.000 |
111-145 |
|
0.618 |
111-090 |
|
HIGH |
111-000 |
|
0.618 |
110-265 |
|
0.500 |
110-248 |
|
0.382 |
110-230 |
|
LOW |
110-175 |
|
0.618 |
110-085 |
|
1.000 |
110-030 |
|
1.618 |
109-260 |
|
2.618 |
109-115 |
|
4.250 |
108-199 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-248 |
111-025 |
| PP |
110-230 |
110-295 |
| S1 |
110-212 |
110-245 |
|