ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
111-000 |
110-195 |
-0-125 |
-0.4% |
110-255 |
| High |
111-000 |
110-270 |
-0-050 |
-0.1% |
111-195 |
| Low |
110-175 |
110-120 |
-0-055 |
-0.2% |
110-165 |
| Close |
110-195 |
110-255 |
0-060 |
0.2% |
111-050 |
| Range |
0-145 |
0-150 |
0-005 |
3.4% |
1-030 |
| ATR |
0-174 |
0-172 |
-0-002 |
-1.0% |
0-000 |
| Volume |
61 |
367 |
306 |
501.6% |
544 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-025 |
111-290 |
111-018 |
|
| R3 |
111-195 |
111-140 |
110-296 |
|
| R2 |
111-045 |
111-045 |
110-282 |
|
| R1 |
110-310 |
110-310 |
110-269 |
111-018 |
| PP |
110-215 |
110-215 |
110-215 |
110-229 |
| S1 |
110-160 |
110-160 |
110-241 |
110-188 |
| S2 |
110-065 |
110-065 |
110-228 |
|
| S3 |
109-235 |
110-010 |
110-214 |
|
| S4 |
109-085 |
109-180 |
110-172 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-120 |
113-275 |
111-242 |
|
| R3 |
113-090 |
112-245 |
111-146 |
|
| R2 |
112-060 |
112-060 |
111-114 |
|
| R1 |
111-215 |
111-215 |
111-082 |
111-298 |
| PP |
111-030 |
111-030 |
111-030 |
111-071 |
| S1 |
110-185 |
110-185 |
111-018 |
110-268 |
| S2 |
110-000 |
110-000 |
110-306 |
|
| S3 |
108-290 |
109-155 |
110-274 |
|
| S4 |
107-260 |
108-125 |
110-178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-195 |
110-120 |
1-075 |
1.1% |
0-153 |
0.4% |
34% |
False |
True |
178 |
| 10 |
111-195 |
110-120 |
1-075 |
1.1% |
0-146 |
0.4% |
34% |
False |
True |
105 |
| 20 |
112-020 |
110-035 |
1-305 |
1.8% |
0-185 |
0.5% |
35% |
False |
False |
135 |
| 40 |
112-020 |
108-060 |
3-280 |
3.5% |
0-146 |
0.4% |
67% |
False |
False |
102 |
| 60 |
112-020 |
107-050 |
4-290 |
4.4% |
0-101 |
0.3% |
74% |
False |
False |
68 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-268 |
|
2.618 |
112-023 |
|
1.618 |
111-193 |
|
1.000 |
111-100 |
|
0.618 |
111-043 |
|
HIGH |
110-270 |
|
0.618 |
110-213 |
|
0.500 |
110-195 |
|
0.382 |
110-177 |
|
LOW |
110-120 |
|
0.618 |
110-027 |
|
1.000 |
109-290 |
|
1.618 |
109-197 |
|
2.618 |
109-047 |
|
4.250 |
108-122 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-235 |
110-295 |
| PP |
110-215 |
110-282 |
| S1 |
110-195 |
110-268 |
|