ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-195 |
110-225 |
0-030 |
0.1% |
110-255 |
| High |
110-270 |
110-235 |
-0-035 |
-0.1% |
111-195 |
| Low |
110-120 |
110-145 |
0-025 |
0.1% |
110-165 |
| Close |
110-255 |
110-195 |
-0-060 |
-0.2% |
111-050 |
| Range |
0-150 |
0-090 |
-0-060 |
-40.0% |
1-030 |
| ATR |
0-172 |
0-168 |
-0-004 |
-2.6% |
0-000 |
| Volume |
367 |
68 |
-299 |
-81.5% |
544 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-142 |
111-098 |
110-244 |
|
| R3 |
111-052 |
111-008 |
110-220 |
|
| R2 |
110-282 |
110-282 |
110-212 |
|
| R1 |
110-238 |
110-238 |
110-203 |
110-215 |
| PP |
110-192 |
110-192 |
110-192 |
110-180 |
| S1 |
110-148 |
110-148 |
110-187 |
110-125 |
| S2 |
110-102 |
110-102 |
110-178 |
|
| S3 |
110-012 |
110-058 |
110-170 |
|
| S4 |
109-242 |
109-288 |
110-146 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-120 |
113-275 |
111-242 |
|
| R3 |
113-090 |
112-245 |
111-146 |
|
| R2 |
112-060 |
112-060 |
111-114 |
|
| R1 |
111-215 |
111-215 |
111-082 |
111-298 |
| PP |
111-030 |
111-030 |
111-030 |
111-071 |
| S1 |
110-185 |
110-185 |
111-018 |
110-268 |
| S2 |
110-000 |
110-000 |
110-306 |
|
| S3 |
108-290 |
109-155 |
110-274 |
|
| S4 |
107-260 |
108-125 |
110-178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-195 |
110-120 |
1-075 |
1.1% |
0-134 |
0.4% |
19% |
False |
False |
113 |
| 10 |
111-195 |
110-120 |
1-075 |
1.1% |
0-138 |
0.4% |
19% |
False |
False |
110 |
| 20 |
112-020 |
110-120 |
1-220 |
1.5% |
0-176 |
0.5% |
14% |
False |
False |
138 |
| 40 |
112-020 |
108-060 |
3-280 |
3.5% |
0-146 |
0.4% |
63% |
False |
False |
103 |
| 60 |
112-020 |
107-050 |
4-290 |
4.4% |
0-103 |
0.3% |
70% |
False |
False |
69 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-298 |
|
2.618 |
111-151 |
|
1.618 |
111-061 |
|
1.000 |
111-005 |
|
0.618 |
110-291 |
|
HIGH |
110-235 |
|
0.618 |
110-201 |
|
0.500 |
110-190 |
|
0.382 |
110-179 |
|
LOW |
110-145 |
|
0.618 |
110-089 |
|
1.000 |
110-055 |
|
1.618 |
109-319 |
|
2.618 |
109-229 |
|
4.250 |
109-082 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-193 |
110-220 |
| PP |
110-192 |
110-212 |
| S1 |
110-190 |
110-203 |
|