ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 27-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-225 |
110-210 |
-0-015 |
0.0% |
110-255 |
| High |
110-235 |
110-225 |
-0-010 |
0.0% |
111-195 |
| Low |
110-145 |
110-070 |
-0-075 |
-0.2% |
110-165 |
| Close |
110-195 |
110-145 |
-0-050 |
-0.1% |
111-050 |
| Range |
0-090 |
0-155 |
0-065 |
72.2% |
1-030 |
| ATR |
0-168 |
0-167 |
-0-001 |
-0.5% |
0-000 |
| Volume |
68 |
353 |
285 |
419.1% |
544 |
|
| Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-292 |
111-213 |
110-230 |
|
| R3 |
111-137 |
111-058 |
110-188 |
|
| R2 |
110-302 |
110-302 |
110-173 |
|
| R1 |
110-223 |
110-223 |
110-159 |
110-185 |
| PP |
110-147 |
110-147 |
110-147 |
110-128 |
| S1 |
110-068 |
110-068 |
110-131 |
110-030 |
| S2 |
109-312 |
109-312 |
110-117 |
|
| S3 |
109-157 |
109-233 |
110-102 |
|
| S4 |
109-002 |
109-078 |
110-060 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-120 |
113-275 |
111-242 |
|
| R3 |
113-090 |
112-245 |
111-146 |
|
| R2 |
112-060 |
112-060 |
111-114 |
|
| R1 |
111-215 |
111-215 |
111-082 |
111-298 |
| PP |
111-030 |
111-030 |
111-030 |
111-071 |
| S1 |
110-185 |
110-185 |
111-018 |
110-268 |
| S2 |
110-000 |
110-000 |
110-306 |
|
| S3 |
108-290 |
109-155 |
110-274 |
|
| S4 |
107-260 |
108-125 |
110-178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-150 |
110-070 |
1-080 |
1.1% |
0-131 |
0.4% |
19% |
False |
True |
172 |
| 10 |
111-195 |
110-070 |
1-125 |
1.3% |
0-134 |
0.4% |
17% |
False |
True |
142 |
| 20 |
112-020 |
110-070 |
1-270 |
1.7% |
0-178 |
0.5% |
13% |
False |
True |
124 |
| 40 |
112-020 |
108-060 |
3-280 |
3.5% |
0-148 |
0.4% |
58% |
False |
False |
112 |
| 60 |
112-020 |
107-050 |
4-290 |
4.4% |
0-105 |
0.3% |
67% |
False |
False |
75 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-244 |
|
2.618 |
111-311 |
|
1.618 |
111-156 |
|
1.000 |
111-060 |
|
0.618 |
111-001 |
|
HIGH |
110-225 |
|
0.618 |
110-166 |
|
0.500 |
110-148 |
|
0.382 |
110-129 |
|
LOW |
110-070 |
|
0.618 |
109-294 |
|
1.000 |
109-235 |
|
1.618 |
109-139 |
|
2.618 |
108-304 |
|
4.250 |
108-051 |
|
|
| Fisher Pivots for day following 27-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-148 |
110-170 |
| PP |
110-147 |
110-162 |
| S1 |
110-146 |
110-153 |
|