ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-210 |
110-175 |
-0-035 |
-0.1% |
111-000 |
| High |
110-225 |
111-085 |
0-180 |
0.5% |
111-085 |
| Low |
110-070 |
110-175 |
0-105 |
0.3% |
110-070 |
| Close |
110-145 |
111-085 |
0-260 |
0.7% |
111-085 |
| Range |
0-155 |
0-230 |
0-075 |
48.4% |
1-015 |
| ATR |
0-167 |
0-174 |
0-007 |
4.0% |
0-000 |
| Volume |
353 |
233 |
-120 |
-34.0% |
1,082 |
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-058 |
112-302 |
111-212 |
|
| R3 |
112-148 |
112-072 |
111-148 |
|
| R2 |
111-238 |
111-238 |
111-127 |
|
| R1 |
111-162 |
111-162 |
111-106 |
111-200 |
| PP |
111-008 |
111-008 |
111-008 |
111-028 |
| S1 |
110-252 |
110-252 |
111-064 |
110-290 |
| S2 |
110-098 |
110-098 |
111-043 |
|
| S3 |
109-188 |
110-022 |
111-022 |
|
| S4 |
108-278 |
109-112 |
110-278 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-018 |
113-227 |
111-269 |
|
| R3 |
113-003 |
112-212 |
111-177 |
|
| R2 |
111-308 |
111-308 |
111-146 |
|
| R1 |
111-197 |
111-197 |
111-116 |
111-252 |
| PP |
110-293 |
110-293 |
110-293 |
111-001 |
| S1 |
110-182 |
110-182 |
111-054 |
110-238 |
| S2 |
109-278 |
109-278 |
111-024 |
|
| S3 |
108-263 |
109-167 |
110-313 |
|
| S4 |
107-248 |
108-152 |
110-221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-085 |
110-070 |
1-015 |
0.9% |
0-154 |
0.4% |
100% |
True |
False |
216 |
| 10 |
111-195 |
110-070 |
1-125 |
1.2% |
0-149 |
0.4% |
75% |
False |
False |
162 |
| 20 |
112-020 |
110-070 |
1-270 |
1.7% |
0-182 |
0.5% |
57% |
False |
False |
134 |
| 40 |
112-020 |
108-060 |
3-280 |
3.5% |
0-152 |
0.4% |
79% |
False |
False |
118 |
| 60 |
112-020 |
107-050 |
4-290 |
4.4% |
0-109 |
0.3% |
84% |
False |
False |
79 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-102 |
|
2.618 |
113-047 |
|
1.618 |
112-137 |
|
1.000 |
111-315 |
|
0.618 |
111-227 |
|
HIGH |
111-085 |
|
0.618 |
110-317 |
|
0.500 |
110-290 |
|
0.382 |
110-263 |
|
LOW |
110-175 |
|
0.618 |
110-033 |
|
1.000 |
109-265 |
|
1.618 |
109-123 |
|
2.618 |
108-213 |
|
4.250 |
107-158 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-047 |
111-029 |
| PP |
111-008 |
110-293 |
| S1 |
110-290 |
110-238 |
|