ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary Previous Current 31-Mar-2025 01-Apr-2025 Change Change % Previous Week Open 111-160 111-245 0-085 0.2% 111-000 High 111-230 112-010 0-100 0.3% 111-085 Low 111-065 111-210 0-145 0.4% 110-070 Close 111-090 111-280 0-190 0.5% 111-085 Range 0-165 0-120 -0-045 -27.3% 1-015 ATR 0-173 0-178 0-005 2.8% 0-000 Volume 983 1,027 44 4.5% 1,082
Daily Pivots for day following 01-Apr-2025 Classic Woodie Camarilla DeMark R4 112-313 112-257 112-026 R3 112-193 112-137 111-313 R2 112-073 112-073 111-302 R1 112-017 112-017 111-291 112-045 PP 111-273 111-273 111-273 111-288 S1 111-217 111-217 111-269 111-245 S2 111-153 111-153 111-258 S3 111-033 111-097 111-247 S4 110-233 110-297 111-214	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 114-018 113-227 111-269 R3 113-003 112-212 111-177 R2 111-308 111-308 111-146 R1 111-197 111-197 111-116 111-252 PP 110-293 110-293 110-293 111-001 S1 110-182 110-182 111-054 110-238 S2 109-278 109-278 111-024 S3 108-263 109-167 110-313 S4 107-248 108-152 110-221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-010 110-070 1-260 1.6% 0-152 0.4% 91% True False 532 10 112-010 110-070 1-260 1.6% 0-152 0.4% 91% True False 355 20 112-010 110-070 1-260 1.6% 0-166 0.5% 91% True False 213 40 112-020 108-060 3-280 3.5% 0-152 0.4% 95% False False 167 60 112-020 107-050 4-290 4.4% 0-114 0.3% 96% False False 112
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-200 2.618 113-004 1.618 112-204 1.000 112-130 0.618 112-084 HIGH 112-010 0.618 111-284 0.500 111-270 0.382 111-256 LOW 111-210 0.618 111-136 1.000 111-090 1.618 111-016 2.618 110-216 4.250 110-020
Fisher Pivots for day following 01-Apr-2025 Pivot 1 day 3 day R1 111-277 111-218 PP 111-273 111-155 S1 111-270 111-092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.