ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 111-245 111-175 -0-070 -0.2% 111-000 High 112-010 112-060 0-050 0.1% 111-085 Low 111-210 111-090 -0-120 -0.3% 110-070 Close 111-280 111-195 -0-085 -0.2% 111-085 Range 0-120 0-290 0-170 141.7% 1-015 ATR 0-178 0-186 0-008 4.5% 0-000 Volume 1,027 1,655 628 61.1% 1,082
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 114-132 113-293 112-034 R3 113-162 113-003 111-275 R2 112-192 112-192 111-248 R1 112-033 112-033 111-222 112-112 PP 111-222 111-222 111-222 111-261 S1 111-063 111-063 111-168 111-142 S2 110-252 110-252 111-142 S3 109-282 110-093 111-115 S4 108-312 109-123 111-036	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 114-018 113-227 111-269 R3 113-003 112-212 111-177 R2 111-308 111-308 111-146 R1 111-197 111-197 111-116 111-252 PP 110-293 110-293 110-293 111-001 S1 110-182 110-182 111-054 110-238 S2 109-278 109-278 111-024 S3 108-263 109-167 110-313 S4 107-248 108-152 110-221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-060 110-070 1-310 1.8% 0-192 0.5% 71% True False 850 10 112-060 110-070 1-310 1.8% 0-163 0.5% 71% True False 482 20 112-060 110-070 1-310 1.8% 0-169 0.5% 71% True False 290 40 112-060 108-060 4-000 3.6% 0-156 0.4% 86% True False 209 60 112-060 107-050 5-010 4.5% 0-119 0.3% 89% True False 140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 116-012 2.618 114-179 1.618 113-209 1.000 113-030 0.618 112-239 HIGH 112-060 0.618 111-269 0.500 111-235 0.382 111-201 LOW 111-090 0.618 110-231 1.000 110-120 1.618 109-261 2.618 108-291 4.250 107-138
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 111-235 111-222 PP 111-222 111-213 S1 111-208 111-204

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.