ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
111-175 |
112-090 |
0-235 |
0.7% |
111-000 |
| High |
112-060 |
113-050 |
0-310 |
0.9% |
111-085 |
| Low |
111-090 |
112-090 |
1-000 |
0.9% |
110-070 |
| Close |
111-195 |
112-255 |
1-060 |
1.1% |
111-085 |
| Range |
0-290 |
0-280 |
-0-010 |
-3.4% |
1-015 |
| ATR |
0-186 |
0-208 |
0-022 |
11.9% |
0-000 |
| Volume |
1,655 |
774 |
-881 |
-53.2% |
1,082 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-118 |
114-307 |
113-089 |
|
| R3 |
114-158 |
114-027 |
113-012 |
|
| R2 |
113-198 |
113-198 |
112-306 |
|
| R1 |
113-067 |
113-067 |
112-281 |
113-132 |
| PP |
112-238 |
112-238 |
112-238 |
112-271 |
| S1 |
112-107 |
112-107 |
112-229 |
112-172 |
| S2 |
111-278 |
111-278 |
112-204 |
|
| S3 |
110-318 |
111-147 |
112-178 |
|
| S4 |
110-038 |
110-187 |
112-101 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-018 |
113-227 |
111-269 |
|
| R3 |
113-003 |
112-212 |
111-177 |
|
| R2 |
111-308 |
111-308 |
111-146 |
|
| R1 |
111-197 |
111-197 |
111-116 |
111-252 |
| PP |
110-293 |
110-293 |
110-293 |
111-001 |
| S1 |
110-182 |
110-182 |
111-054 |
110-238 |
| S2 |
109-278 |
109-278 |
111-024 |
|
| S3 |
108-263 |
109-167 |
110-313 |
|
| S4 |
107-248 |
108-152 |
110-221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-050 |
110-175 |
2-195 |
2.3% |
0-217 |
0.6% |
86% |
True |
False |
934 |
| 10 |
113-050 |
110-070 |
2-300 |
2.6% |
0-174 |
0.5% |
88% |
True |
False |
553 |
| 20 |
113-050 |
110-070 |
2-300 |
2.6% |
0-176 |
0.5% |
88% |
True |
False |
320 |
| 40 |
113-050 |
108-060 |
4-310 |
4.4% |
0-160 |
0.4% |
93% |
True |
False |
228 |
| 60 |
113-050 |
107-050 |
6-000 |
5.3% |
0-123 |
0.3% |
94% |
True |
False |
153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-280 |
|
2.618 |
115-143 |
|
1.618 |
114-183 |
|
1.000 |
114-010 |
|
0.618 |
113-223 |
|
HIGH |
113-050 |
|
0.618 |
112-263 |
|
0.500 |
112-230 |
|
0.382 |
112-197 |
|
LOW |
112-090 |
|
0.618 |
111-237 |
|
1.000 |
111-130 |
|
1.618 |
110-277 |
|
2.618 |
109-317 |
|
4.250 |
108-180 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-247 |
112-193 |
| PP |
112-238 |
112-132 |
| S1 |
112-230 |
112-070 |
|