ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
112-090 |
112-310 |
0-220 |
0.6% |
111-160 |
| High |
113-050 |
114-115 |
1-065 |
1.1% |
114-115 |
| Low |
112-090 |
112-290 |
0-200 |
0.6% |
111-065 |
| Close |
112-255 |
113-085 |
0-150 |
0.4% |
113-085 |
| Range |
0-280 |
1-145 |
0-185 |
66.1% |
3-050 |
| ATR |
0-208 |
0-229 |
0-021 |
10.0% |
0-000 |
| Volume |
774 |
2,244 |
1,470 |
189.9% |
6,683 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-278 |
117-007 |
114-021 |
|
| R3 |
116-133 |
115-182 |
113-213 |
|
| R2 |
114-308 |
114-308 |
113-170 |
|
| R1 |
114-037 |
114-037 |
113-128 |
114-172 |
| PP |
113-163 |
113-163 |
113-163 |
113-231 |
| S1 |
112-212 |
112-212 |
113-042 |
113-028 |
| S2 |
112-018 |
112-018 |
113-000 |
|
| S3 |
110-193 |
111-067 |
112-277 |
|
| S4 |
109-048 |
109-242 |
112-149 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-132 |
120-318 |
115-000 |
|
| R3 |
119-082 |
117-268 |
114-043 |
|
| R2 |
116-032 |
116-032 |
113-270 |
|
| R1 |
114-218 |
114-218 |
113-178 |
115-125 |
| PP |
112-302 |
112-302 |
112-302 |
113-095 |
| S1 |
111-168 |
111-168 |
112-312 |
112-075 |
| S2 |
109-252 |
109-252 |
112-220 |
|
| S3 |
106-202 |
108-118 |
112-127 |
|
| S4 |
103-152 |
105-068 |
111-170 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-115 |
111-065 |
3-050 |
2.8% |
0-264 |
0.7% |
65% |
True |
False |
1,336 |
| 10 |
114-115 |
110-070 |
4-045 |
3.7% |
0-209 |
0.6% |
74% |
True |
False |
776 |
| 20 |
114-115 |
110-070 |
4-045 |
3.7% |
0-186 |
0.5% |
74% |
True |
False |
427 |
| 40 |
114-115 |
108-060 |
6-055 |
5.4% |
0-172 |
0.5% |
82% |
True |
False |
284 |
| 60 |
114-115 |
107-050 |
7-065 |
6.4% |
0-131 |
0.4% |
85% |
True |
False |
190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-171 |
|
2.618 |
118-052 |
|
1.618 |
116-227 |
|
1.000 |
115-260 |
|
0.618 |
115-082 |
|
HIGH |
114-115 |
|
0.618 |
113-257 |
|
0.500 |
113-202 |
|
0.382 |
113-148 |
|
LOW |
112-290 |
|
0.618 |
112-003 |
|
1.000 |
111-145 |
|
1.618 |
110-178 |
|
2.618 |
109-033 |
|
4.250 |
106-234 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-202 |
113-038 |
| PP |
113-163 |
112-310 |
| S1 |
113-124 |
112-262 |
|