ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
112-310 |
113-240 |
0-250 |
0.7% |
111-160 |
| High |
114-115 |
114-140 |
0-025 |
0.1% |
114-115 |
| Low |
112-290 |
111-220 |
-1-070 |
-1.1% |
111-065 |
| Close |
113-085 |
112-075 |
-1-010 |
-0.9% |
113-085 |
| Range |
1-145 |
2-240 |
1-095 |
89.2% |
3-050 |
| ATR |
0-229 |
0-275 |
0-047 |
20.3% |
0-000 |
| Volume |
2,244 |
2,201 |
-43 |
-1.9% |
6,683 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-012 |
119-123 |
113-239 |
|
| R3 |
118-092 |
116-203 |
112-317 |
|
| R2 |
115-172 |
115-172 |
112-236 |
|
| R1 |
113-283 |
113-283 |
112-156 |
113-108 |
| PP |
112-252 |
112-252 |
112-252 |
112-164 |
| S1 |
111-043 |
111-043 |
111-314 |
110-188 |
| S2 |
110-012 |
110-012 |
111-234 |
|
| S3 |
107-092 |
108-123 |
111-153 |
|
| S4 |
104-172 |
105-203 |
110-231 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-132 |
120-318 |
115-000 |
|
| R3 |
119-082 |
117-268 |
114-043 |
|
| R2 |
116-032 |
116-032 |
113-270 |
|
| R1 |
114-218 |
114-218 |
113-178 |
115-125 |
| PP |
112-302 |
112-302 |
112-302 |
113-095 |
| S1 |
111-168 |
111-168 |
112-312 |
112-075 |
| S2 |
109-252 |
109-252 |
112-220 |
|
| S3 |
106-202 |
108-118 |
112-127 |
|
| S4 |
103-152 |
105-068 |
111-170 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-140 |
111-090 |
3-050 |
2.8% |
1-087 |
1.1% |
30% |
True |
False |
1,580 |
| 10 |
114-140 |
110-070 |
4-070 |
3.8% |
0-282 |
0.8% |
48% |
True |
False |
990 |
| 20 |
114-140 |
110-070 |
4-070 |
3.8% |
0-220 |
0.6% |
48% |
True |
False |
536 |
| 40 |
114-140 |
108-060 |
6-080 |
5.6% |
0-192 |
0.5% |
65% |
True |
False |
339 |
| 60 |
114-140 |
107-050 |
7-090 |
6.5% |
0-144 |
0.4% |
70% |
True |
False |
227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-040 |
|
2.618 |
121-204 |
|
1.618 |
118-284 |
|
1.000 |
117-060 |
|
0.618 |
116-044 |
|
HIGH |
114-140 |
|
0.618 |
113-124 |
|
0.500 |
113-020 |
|
0.382 |
112-236 |
|
LOW |
111-220 |
|
0.618 |
109-316 |
|
1.000 |
108-300 |
|
1.618 |
107-076 |
|
2.618 |
104-156 |
|
4.250 |
100-000 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-020 |
113-020 |
| PP |
112-252 |
112-252 |
| S1 |
112-163 |
112-163 |
|