ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
113-240 |
112-050 |
-1-190 |
-1.4% |
111-160 |
| High |
114-140 |
112-095 |
-2-045 |
-1.9% |
114-115 |
| Low |
111-220 |
111-100 |
-0-120 |
-0.3% |
111-065 |
| Close |
112-075 |
111-165 |
-0-230 |
-0.6% |
113-085 |
| Range |
2-240 |
0-315 |
-1-245 |
-64.2% |
3-050 |
| ATR |
0-275 |
0-278 |
0-003 |
1.0% |
0-000 |
| Volume |
2,201 |
1,424 |
-777 |
-35.3% |
6,683 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-212 |
114-023 |
112-018 |
|
| R3 |
113-217 |
113-028 |
111-252 |
|
| R2 |
112-222 |
112-222 |
111-223 |
|
| R1 |
112-033 |
112-033 |
111-194 |
111-290 |
| PP |
111-227 |
111-227 |
111-227 |
111-195 |
| S1 |
111-038 |
111-038 |
111-136 |
110-295 |
| S2 |
110-232 |
110-232 |
111-107 |
|
| S3 |
109-237 |
110-043 |
111-078 |
|
| S4 |
108-242 |
109-048 |
110-312 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-132 |
120-318 |
115-000 |
|
| R3 |
119-082 |
117-268 |
114-043 |
|
| R2 |
116-032 |
116-032 |
113-270 |
|
| R1 |
114-218 |
114-218 |
113-178 |
115-125 |
| PP |
112-302 |
112-302 |
112-302 |
113-095 |
| S1 |
111-168 |
111-168 |
112-312 |
112-075 |
| S2 |
109-252 |
109-252 |
112-220 |
|
| S3 |
106-202 |
108-118 |
112-127 |
|
| S4 |
103-152 |
105-068 |
111-170 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-140 |
111-090 |
3-050 |
2.8% |
1-126 |
1.2% |
7% |
False |
False |
1,659 |
| 10 |
114-140 |
110-070 |
4-070 |
3.8% |
0-299 |
0.8% |
31% |
False |
False |
1,096 |
| 20 |
114-140 |
110-070 |
4-070 |
3.8% |
0-222 |
0.6% |
31% |
False |
False |
601 |
| 40 |
114-140 |
108-060 |
6-080 |
5.6% |
0-198 |
0.6% |
53% |
False |
False |
375 |
| 60 |
114-140 |
107-050 |
7-090 |
6.5% |
0-150 |
0.4% |
60% |
False |
False |
250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-154 |
|
2.618 |
114-280 |
|
1.618 |
113-285 |
|
1.000 |
113-090 |
|
0.618 |
112-290 |
|
HIGH |
112-095 |
|
0.618 |
111-295 |
|
0.500 |
111-258 |
|
0.382 |
111-220 |
|
LOW |
111-100 |
|
0.618 |
110-225 |
|
1.000 |
110-105 |
|
1.618 |
109-230 |
|
2.618 |
108-235 |
|
4.250 |
107-041 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-258 |
112-280 |
| PP |
111-227 |
112-135 |
| S1 |
111-196 |
111-310 |
|