ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
112-050 |
111-175 |
-0-195 |
-0.5% |
111-160 |
| High |
112-095 |
111-245 |
-0-170 |
-0.5% |
114-115 |
| Low |
111-100 |
110-015 |
-1-085 |
-1.1% |
111-065 |
| Close |
111-165 |
110-105 |
-1-060 |
-1.1% |
113-085 |
| Range |
0-315 |
1-230 |
0-235 |
74.6% |
3-050 |
| ATR |
0-278 |
0-297 |
0-019 |
7.0% |
0-000 |
| Volume |
1,424 |
2,574 |
1,150 |
80.8% |
6,683 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-278 |
114-262 |
111-088 |
|
| R3 |
114-048 |
113-032 |
110-256 |
|
| R2 |
112-138 |
112-138 |
110-206 |
|
| R1 |
111-122 |
111-122 |
110-155 |
111-015 |
| PP |
110-228 |
110-228 |
110-228 |
110-175 |
| S1 |
109-212 |
109-212 |
110-055 |
109-105 |
| S2 |
108-318 |
108-318 |
110-004 |
|
| S3 |
107-088 |
107-302 |
109-274 |
|
| S4 |
105-178 |
106-072 |
109-122 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-132 |
120-318 |
115-000 |
|
| R3 |
119-082 |
117-268 |
114-043 |
|
| R2 |
116-032 |
116-032 |
113-270 |
|
| R1 |
114-218 |
114-218 |
113-178 |
115-125 |
| PP |
112-302 |
112-302 |
112-302 |
113-095 |
| S1 |
111-168 |
111-168 |
112-312 |
112-075 |
| S2 |
109-252 |
109-252 |
112-220 |
|
| S3 |
106-202 |
108-118 |
112-127 |
|
| S4 |
103-152 |
105-068 |
111-170 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-140 |
110-015 |
4-125 |
4.0% |
1-178 |
1.4% |
6% |
False |
True |
1,843 |
| 10 |
114-140 |
110-015 |
4-125 |
4.0% |
1-025 |
1.0% |
6% |
False |
True |
1,346 |
| 20 |
114-140 |
110-015 |
4-125 |
4.0% |
0-241 |
0.7% |
6% |
False |
True |
728 |
| 40 |
114-140 |
108-060 |
6-080 |
5.7% |
0-210 |
0.6% |
34% |
False |
False |
439 |
| 60 |
114-140 |
107-090 |
7-050 |
6.5% |
0-159 |
0.4% |
43% |
False |
False |
293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-022 |
|
2.618 |
116-085 |
|
1.618 |
114-175 |
|
1.000 |
113-155 |
|
0.618 |
112-265 |
|
HIGH |
111-245 |
|
0.618 |
111-035 |
|
0.500 |
110-290 |
|
0.382 |
110-225 |
|
LOW |
110-015 |
|
0.618 |
108-315 |
|
1.000 |
108-105 |
|
1.618 |
107-085 |
|
2.618 |
105-175 |
|
4.250 |
102-238 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-290 |
112-078 |
| PP |
110-228 |
111-193 |
| S1 |
110-167 |
110-309 |
|