ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
111-175 |
110-235 |
-0-260 |
-0.7% |
111-160 |
| High |
111-245 |
111-110 |
-0-135 |
-0.4% |
114-115 |
| Low |
110-015 |
110-125 |
0-110 |
0.3% |
111-065 |
| Close |
110-105 |
110-205 |
0-100 |
0.3% |
113-085 |
| Range |
1-230 |
0-305 |
-0-245 |
-44.5% |
3-050 |
| ATR |
0-297 |
0-299 |
0-002 |
0.7% |
0-000 |
| Volume |
2,574 |
361 |
-2,213 |
-86.0% |
6,683 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-208 |
113-032 |
111-053 |
|
| R3 |
112-223 |
112-047 |
110-289 |
|
| R2 |
111-238 |
111-238 |
110-261 |
|
| R1 |
111-062 |
111-062 |
110-233 |
110-318 |
| PP |
110-253 |
110-253 |
110-253 |
110-221 |
| S1 |
110-077 |
110-077 |
110-177 |
110-012 |
| S2 |
109-268 |
109-268 |
110-149 |
|
| S3 |
108-283 |
109-092 |
110-121 |
|
| S4 |
107-298 |
108-107 |
110-037 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-132 |
120-318 |
115-000 |
|
| R3 |
119-082 |
117-268 |
114-043 |
|
| R2 |
116-032 |
116-032 |
113-270 |
|
| R1 |
114-218 |
114-218 |
113-178 |
115-125 |
| PP |
112-302 |
112-302 |
112-302 |
113-095 |
| S1 |
111-168 |
111-168 |
112-312 |
112-075 |
| S2 |
109-252 |
109-252 |
112-220 |
|
| S3 |
106-202 |
108-118 |
112-127 |
|
| S4 |
103-152 |
105-068 |
111-170 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-140 |
110-015 |
4-125 |
4.0% |
1-183 |
1.4% |
14% |
False |
False |
1,760 |
| 10 |
114-140 |
110-015 |
4-125 |
4.0% |
1-040 |
1.0% |
14% |
False |
False |
1,347 |
| 20 |
114-140 |
110-015 |
4-125 |
4.0% |
0-247 |
0.7% |
14% |
False |
False |
744 |
| 40 |
114-140 |
108-235 |
5-225 |
5.2% |
0-212 |
0.6% |
33% |
False |
False |
448 |
| 60 |
114-140 |
108-060 |
6-080 |
5.6% |
0-164 |
0.5% |
39% |
False |
False |
299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-126 |
|
2.618 |
113-268 |
|
1.618 |
112-283 |
|
1.000 |
112-095 |
|
0.618 |
111-298 |
|
HIGH |
111-110 |
|
0.618 |
110-313 |
|
0.500 |
110-278 |
|
0.382 |
110-242 |
|
LOW |
110-125 |
|
0.618 |
109-257 |
|
1.000 |
109-140 |
|
1.618 |
108-272 |
|
2.618 |
107-287 |
|
4.250 |
106-109 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-278 |
111-055 |
| PP |
110-253 |
110-318 |
| S1 |
110-229 |
110-262 |
|