ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
110-235 |
110-080 |
-0-155 |
-0.4% |
113-240 |
| High |
111-110 |
110-200 |
-0-230 |
-0.6% |
114-140 |
| Low |
110-125 |
109-095 |
-1-030 |
-1.0% |
109-095 |
| Close |
110-205 |
109-240 |
-0-285 |
-0.8% |
109-240 |
| Range |
0-305 |
1-105 |
0-120 |
39.3% |
5-045 |
| ATR |
0-299 |
0-309 |
0-009 |
3.1% |
0-000 |
| Volume |
361 |
761 |
400 |
110.8% |
7,321 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-280 |
113-045 |
110-154 |
|
| R3 |
112-175 |
111-260 |
110-037 |
|
| R2 |
111-070 |
111-070 |
109-318 |
|
| R1 |
110-155 |
110-155 |
109-279 |
110-060 |
| PP |
109-285 |
109-285 |
109-285 |
109-238 |
| S1 |
109-050 |
109-050 |
109-201 |
108-275 |
| S2 |
108-180 |
108-180 |
109-162 |
|
| S3 |
107-075 |
107-265 |
109-123 |
|
| S4 |
105-290 |
106-160 |
109-006 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-187 |
123-098 |
112-185 |
|
| R3 |
121-142 |
118-053 |
111-052 |
|
| R2 |
116-097 |
116-097 |
110-222 |
|
| R1 |
113-008 |
113-008 |
110-071 |
112-030 |
| PP |
111-052 |
111-052 |
111-052 |
110-222 |
| S1 |
107-283 |
107-283 |
109-089 |
106-305 |
| S2 |
106-007 |
106-007 |
108-258 |
|
| S3 |
100-282 |
102-238 |
108-108 |
|
| S4 |
95-237 |
97-193 |
106-295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-140 |
109-095 |
5-045 |
4.7% |
1-175 |
1.4% |
9% |
False |
True |
1,464 |
| 10 |
114-140 |
109-095 |
5-045 |
4.7% |
1-060 |
1.1% |
9% |
False |
True |
1,400 |
| 20 |
114-140 |
109-095 |
5-045 |
4.7% |
0-264 |
0.8% |
9% |
False |
True |
781 |
| 40 |
114-140 |
108-235 |
5-225 |
5.2% |
0-222 |
0.6% |
18% |
False |
False |
465 |
| 60 |
114-140 |
108-060 |
6-080 |
5.7% |
0-171 |
0.5% |
25% |
False |
False |
312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-086 |
|
2.618 |
114-033 |
|
1.618 |
112-248 |
|
1.000 |
111-305 |
|
0.618 |
111-143 |
|
HIGH |
110-200 |
|
0.618 |
110-038 |
|
0.500 |
109-308 |
|
0.382 |
109-257 |
|
LOW |
109-095 |
|
0.618 |
108-152 |
|
1.000 |
107-310 |
|
1.618 |
107-047 |
|
2.618 |
105-262 |
|
4.250 |
103-209 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-308 |
110-170 |
| PP |
109-285 |
110-087 |
| S1 |
109-262 |
110-003 |
|