ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
110-080 |
109-255 |
-0-145 |
-0.4% |
113-240 |
| High |
110-200 |
110-260 |
0-060 |
0.2% |
114-140 |
| Low |
109-095 |
109-175 |
0-080 |
0.2% |
109-095 |
| Close |
109-240 |
110-255 |
1-015 |
1.0% |
109-240 |
| Range |
1-105 |
1-085 |
-0-020 |
-4.7% |
5-045 |
| ATR |
0-309 |
0-316 |
0-007 |
2.2% |
0-000 |
| Volume |
761 |
736 |
-25 |
-3.3% |
7,321 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-058 |
113-242 |
111-158 |
|
| R3 |
112-293 |
112-157 |
111-046 |
|
| R2 |
111-208 |
111-208 |
111-009 |
|
| R1 |
111-072 |
111-072 |
110-292 |
111-140 |
| PP |
110-123 |
110-123 |
110-123 |
110-158 |
| S1 |
109-307 |
109-307 |
110-218 |
110-055 |
| S2 |
109-038 |
109-038 |
110-181 |
|
| S3 |
107-273 |
108-222 |
110-144 |
|
| S4 |
106-188 |
107-137 |
110-032 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-187 |
123-098 |
112-185 |
|
| R3 |
121-142 |
118-053 |
111-052 |
|
| R2 |
116-097 |
116-097 |
110-222 |
|
| R1 |
113-008 |
113-008 |
110-071 |
112-030 |
| PP |
111-052 |
111-052 |
111-052 |
110-222 |
| S1 |
107-283 |
107-283 |
109-089 |
106-305 |
| S2 |
106-007 |
106-007 |
108-258 |
|
| S3 |
100-282 |
102-238 |
108-108 |
|
| S4 |
95-237 |
97-193 |
106-295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-095 |
109-095 |
3-000 |
2.7% |
1-080 |
1.1% |
50% |
False |
False |
1,171 |
| 10 |
114-140 |
109-095 |
5-045 |
4.6% |
1-084 |
1.1% |
29% |
False |
False |
1,375 |
| 20 |
114-140 |
109-095 |
5-045 |
4.6% |
0-278 |
0.8% |
29% |
False |
False |
815 |
| 40 |
114-140 |
108-235 |
5-225 |
5.1% |
0-229 |
0.6% |
36% |
False |
False |
478 |
| 60 |
114-140 |
108-060 |
6-080 |
5.6% |
0-178 |
0.5% |
42% |
False |
False |
324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-061 |
|
2.618 |
114-040 |
|
1.618 |
112-275 |
|
1.000 |
112-025 |
|
0.618 |
111-190 |
|
HIGH |
110-260 |
|
0.618 |
110-105 |
|
0.500 |
110-058 |
|
0.382 |
110-010 |
|
LOW |
109-175 |
|
0.618 |
108-245 |
|
1.000 |
108-090 |
|
1.618 |
107-160 |
|
2.618 |
106-075 |
|
4.250 |
104-054 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-189 |
110-204 |
| PP |
110-123 |
110-153 |
| S1 |
110-058 |
110-102 |
|