ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
109-255 |
110-245 |
0-310 |
0.9% |
113-240 |
| High |
110-260 |
111-065 |
0-125 |
0.4% |
114-140 |
| Low |
109-175 |
110-165 |
0-310 |
0.9% |
109-095 |
| Close |
110-255 |
111-035 |
0-100 |
0.3% |
109-240 |
| Range |
1-085 |
0-220 |
-0-185 |
-45.7% |
5-045 |
| ATR |
0-316 |
0-309 |
-0-007 |
-2.2% |
0-000 |
| Volume |
736 |
869 |
133 |
18.1% |
7,321 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-002 |
112-238 |
111-156 |
|
| R3 |
112-102 |
112-018 |
111-096 |
|
| R2 |
111-202 |
111-202 |
111-075 |
|
| R1 |
111-118 |
111-118 |
111-055 |
111-160 |
| PP |
110-302 |
110-302 |
110-302 |
111-002 |
| S1 |
110-218 |
110-218 |
111-015 |
110-260 |
| S2 |
110-082 |
110-082 |
110-315 |
|
| S3 |
109-182 |
109-318 |
110-294 |
|
| S4 |
108-282 |
109-098 |
110-234 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-187 |
123-098 |
112-185 |
|
| R3 |
121-142 |
118-053 |
111-052 |
|
| R2 |
116-097 |
116-097 |
110-222 |
|
| R1 |
113-008 |
113-008 |
110-071 |
112-030 |
| PP |
111-052 |
111-052 |
111-052 |
110-222 |
| S1 |
107-283 |
107-283 |
109-089 |
106-305 |
| S2 |
106-007 |
106-007 |
108-258 |
|
| S3 |
100-282 |
102-238 |
108-108 |
|
| S4 |
95-237 |
97-193 |
106-295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-245 |
109-095 |
2-150 |
2.2% |
1-061 |
1.1% |
73% |
False |
False |
1,060 |
| 10 |
114-140 |
109-095 |
5-045 |
4.6% |
1-094 |
1.2% |
35% |
False |
False |
1,359 |
| 20 |
114-140 |
109-095 |
5-045 |
4.6% |
0-283 |
0.8% |
35% |
False |
False |
857 |
| 40 |
114-140 |
108-235 |
5-225 |
5.1% |
0-232 |
0.7% |
42% |
False |
False |
498 |
| 60 |
114-140 |
108-060 |
6-080 |
5.6% |
0-180 |
0.5% |
47% |
False |
False |
339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-040 |
|
2.618 |
113-001 |
|
1.618 |
112-101 |
|
1.000 |
111-285 |
|
0.618 |
111-201 |
|
HIGH |
111-065 |
|
0.618 |
110-301 |
|
0.500 |
110-275 |
|
0.382 |
110-249 |
|
LOW |
110-165 |
|
0.618 |
110-029 |
|
1.000 |
109-265 |
|
1.618 |
109-129 |
|
2.618 |
108-229 |
|
4.250 |
107-190 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-008 |
110-263 |
| PP |
110-302 |
110-172 |
| S1 |
110-275 |
110-080 |
|