ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
110-245 |
111-035 |
0-110 |
0.3% |
113-240 |
| High |
111-065 |
111-190 |
0-125 |
0.4% |
114-140 |
| Low |
110-165 |
110-310 |
0-145 |
0.4% |
109-095 |
| Close |
111-035 |
111-160 |
0-125 |
0.4% |
109-240 |
| Range |
0-220 |
0-200 |
-0-020 |
-9.1% |
5-045 |
| ATR |
0-309 |
0-301 |
-0-008 |
-2.5% |
0-000 |
| Volume |
869 |
976 |
107 |
12.3% |
7,321 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-073 |
112-317 |
111-270 |
|
| R3 |
112-193 |
112-117 |
111-215 |
|
| R2 |
111-313 |
111-313 |
111-197 |
|
| R1 |
111-237 |
111-237 |
111-178 |
111-275 |
| PP |
111-113 |
111-113 |
111-113 |
111-132 |
| S1 |
111-037 |
111-037 |
111-142 |
111-075 |
| S2 |
110-233 |
110-233 |
111-123 |
|
| S3 |
110-033 |
110-157 |
111-105 |
|
| S4 |
109-153 |
109-277 |
111-050 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-187 |
123-098 |
112-185 |
|
| R3 |
121-142 |
118-053 |
111-052 |
|
| R2 |
116-097 |
116-097 |
110-222 |
|
| R1 |
113-008 |
113-008 |
110-071 |
112-030 |
| PP |
111-052 |
111-052 |
111-052 |
110-222 |
| S1 |
107-283 |
107-283 |
109-089 |
106-305 |
| S2 |
106-007 |
106-007 |
108-258 |
|
| S3 |
100-282 |
102-238 |
108-108 |
|
| S4 |
95-237 |
97-193 |
106-295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-190 |
109-095 |
2-095 |
2.1% |
0-311 |
0.9% |
96% |
True |
False |
740 |
| 10 |
114-140 |
109-095 |
5-045 |
4.6% |
1-084 |
1.1% |
43% |
False |
False |
1,292 |
| 20 |
114-140 |
109-095 |
5-045 |
4.6% |
0-284 |
0.8% |
43% |
False |
False |
887 |
| 40 |
114-140 |
109-035 |
5-105 |
4.8% |
0-235 |
0.7% |
45% |
False |
False |
523 |
| 60 |
114-140 |
108-060 |
6-080 |
5.6% |
0-183 |
0.5% |
53% |
False |
False |
355 |
| 80 |
114-140 |
107-050 |
7-090 |
6.5% |
0-140 |
0.4% |
60% |
False |
False |
266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-080 |
|
2.618 |
113-074 |
|
1.618 |
112-194 |
|
1.000 |
112-070 |
|
0.618 |
111-314 |
|
HIGH |
111-190 |
|
0.618 |
111-114 |
|
0.500 |
111-090 |
|
0.382 |
111-066 |
|
LOW |
110-310 |
|
0.618 |
110-186 |
|
1.000 |
110-110 |
|
1.618 |
109-306 |
|
2.618 |
109-106 |
|
4.250 |
108-100 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-137 |
111-061 |
| PP |
111-113 |
110-282 |
| S1 |
111-090 |
110-182 |
|