ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 111-035 111-160 0-125 0.4% 109-255 High 111-190 111-175 -0-015 0.0% 111-190 Low 110-310 111-035 0-045 0.1% 109-175 Close 111-160 111-070 -0-090 -0.3% 111-070 Range 0-200 0-140 -0-060 -30.0% 2-015 ATR 0-301 0-290 -0-012 -3.8% 0-000 Volume 976 1,068 92 9.4% 3,649
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 112-193 112-112 111-147 R3 112-053 111-292 111-108 R2 111-233 111-233 111-096 R1 111-152 111-152 111-083 111-122 PP 111-093 111-093 111-093 111-079 S1 111-012 111-012 111-057 110-302 S2 110-273 110-273 111-044 S3 110-133 110-192 111-032 S4 109-313 110-052 110-313	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 116-297 116-038 112-110 R3 114-282 114-023 111-250 R2 112-267 112-267 111-190 R1 112-008 112-008 111-130 112-138 PP 110-252 110-252 110-252 110-316 S1 109-313 109-313 111-010 110-122 S2 108-237 108-237 110-270 S3 106-222 107-298 110-210 S4 104-207 105-283 110-030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-190 109-095 2-095 2.1% 0-278 0.8% 84% False False 882 10 114-140 109-095 5-045 4.6% 1-070 1.1% 37% False False 1,321 20 114-140 109-095 5-045 4.6% 0-282 0.8% 37% False False 937 40 114-140 109-060 5-080 4.7% 0-236 0.7% 39% False False 546 60 114-140 108-060 6-080 5.6% 0-184 0.5% 49% False False 373 80 114-140 107-050 7-090 6.5% 0-141 0.4% 56% False False 280
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-080 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 113-130 2.618 112-222 1.618 112-082 1.000 111-315 0.618 111-262 HIGH 111-175 0.618 111-122 0.500 111-105 0.382 111-088 LOW 111-035 0.618 110-268 1.000 110-215 1.618 110-128 2.618 109-308 4.250 109-080
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 111-105 111-052 PP 111-093 111-035 S1 111-082 111-018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.