ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
111-160 |
111-030 |
-0-130 |
-0.4% |
109-255 |
| High |
111-175 |
111-095 |
-0-080 |
-0.2% |
111-190 |
| Low |
111-035 |
110-230 |
-0-125 |
-0.4% |
109-175 |
| Close |
111-070 |
110-265 |
-0-125 |
-0.4% |
111-070 |
| Range |
0-140 |
0-185 |
0-045 |
32.1% |
2-015 |
| ATR |
0-290 |
0-282 |
-0-007 |
-2.6% |
0-000 |
| Volume |
1,068 |
1,049 |
-19 |
-1.8% |
3,649 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-218 |
112-107 |
111-047 |
|
| R3 |
112-033 |
111-242 |
110-316 |
|
| R2 |
111-168 |
111-168 |
110-299 |
|
| R1 |
111-057 |
111-057 |
110-282 |
111-020 |
| PP |
110-303 |
110-303 |
110-303 |
110-285 |
| S1 |
110-192 |
110-192 |
110-248 |
110-155 |
| S2 |
110-118 |
110-118 |
110-231 |
|
| S3 |
109-253 |
110-007 |
110-214 |
|
| S4 |
109-068 |
109-142 |
110-163 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-297 |
116-038 |
112-110 |
|
| R3 |
114-282 |
114-023 |
111-250 |
|
| R2 |
112-267 |
112-267 |
111-190 |
|
| R1 |
112-008 |
112-008 |
111-130 |
112-138 |
| PP |
110-252 |
110-252 |
110-252 |
110-316 |
| S1 |
109-313 |
109-313 |
111-010 |
110-122 |
| S2 |
108-237 |
108-237 |
110-270 |
|
| S3 |
106-222 |
107-298 |
110-210 |
|
| S4 |
104-207 |
105-283 |
110-030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-190 |
109-175 |
2-015 |
1.8% |
0-230 |
0.6% |
63% |
False |
False |
939 |
| 10 |
114-140 |
109-095 |
5-045 |
4.6% |
1-042 |
1.0% |
30% |
False |
False |
1,201 |
| 20 |
114-140 |
109-095 |
5-045 |
4.6% |
0-286 |
0.8% |
30% |
False |
False |
989 |
| 40 |
114-140 |
109-095 |
5-045 |
4.6% |
0-236 |
0.7% |
30% |
False |
False |
558 |
| 60 |
114-140 |
108-060 |
6-080 |
5.6% |
0-187 |
0.5% |
42% |
False |
False |
390 |
| 80 |
114-140 |
107-050 |
7-090 |
6.6% |
0-144 |
0.4% |
50% |
False |
False |
293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-241 |
|
2.618 |
112-259 |
|
1.618 |
112-074 |
|
1.000 |
111-280 |
|
0.618 |
111-209 |
|
HIGH |
111-095 |
|
0.618 |
111-024 |
|
0.500 |
111-002 |
|
0.382 |
110-301 |
|
LOW |
110-230 |
|
0.618 |
110-116 |
|
1.000 |
110-045 |
|
1.618 |
109-251 |
|
2.618 |
109-066 |
|
4.250 |
108-084 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-002 |
111-050 |
| PP |
110-303 |
111-015 |
| S1 |
110-284 |
110-300 |
|