ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
111-030 |
110-250 |
-0-100 |
-0.3% |
109-255 |
| High |
111-095 |
110-300 |
-0-115 |
-0.3% |
111-190 |
| Low |
110-230 |
110-180 |
-0-050 |
-0.1% |
109-175 |
| Close |
110-265 |
110-260 |
-0-005 |
0.0% |
111-070 |
| Range |
0-185 |
0-120 |
-0-065 |
-35.1% |
2-015 |
| ATR |
0-282 |
0-270 |
-0-012 |
-4.1% |
0-000 |
| Volume |
1,049 |
1,565 |
516 |
49.2% |
3,649 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-287 |
111-233 |
111-006 |
|
| R3 |
111-167 |
111-113 |
110-293 |
|
| R2 |
111-047 |
111-047 |
110-282 |
|
| R1 |
110-313 |
110-313 |
110-271 |
111-020 |
| PP |
110-247 |
110-247 |
110-247 |
110-260 |
| S1 |
110-193 |
110-193 |
110-249 |
110-220 |
| S2 |
110-127 |
110-127 |
110-238 |
|
| S3 |
110-007 |
110-073 |
110-227 |
|
| S4 |
109-207 |
109-273 |
110-194 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-297 |
116-038 |
112-110 |
|
| R3 |
114-282 |
114-023 |
111-250 |
|
| R2 |
112-267 |
112-267 |
111-190 |
|
| R1 |
112-008 |
112-008 |
111-130 |
112-138 |
| PP |
110-252 |
110-252 |
110-252 |
110-316 |
| S1 |
109-313 |
109-313 |
111-010 |
110-122 |
| S2 |
108-237 |
108-237 |
110-270 |
|
| S3 |
106-222 |
107-298 |
110-210 |
|
| S4 |
104-207 |
105-283 |
110-030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-190 |
110-165 |
1-025 |
1.0% |
0-173 |
0.5% |
28% |
False |
False |
1,105 |
| 10 |
112-095 |
109-095 |
3-000 |
2.7% |
0-286 |
0.8% |
51% |
False |
False |
1,138 |
| 20 |
114-140 |
109-095 |
5-045 |
4.6% |
0-284 |
0.8% |
29% |
False |
False |
1,064 |
| 40 |
114-140 |
109-095 |
5-045 |
4.6% |
0-236 |
0.7% |
29% |
False |
False |
594 |
| 60 |
114-140 |
108-060 |
6-080 |
5.6% |
0-189 |
0.5% |
42% |
False |
False |
416 |
| 80 |
114-140 |
107-050 |
7-090 |
6.6% |
0-145 |
0.4% |
50% |
False |
False |
312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-170 |
|
2.618 |
111-294 |
|
1.618 |
111-174 |
|
1.000 |
111-100 |
|
0.618 |
111-054 |
|
HIGH |
110-300 |
|
0.618 |
110-254 |
|
0.500 |
110-240 |
|
0.382 |
110-226 |
|
LOW |
110-180 |
|
0.618 |
110-106 |
|
1.000 |
110-060 |
|
1.618 |
109-306 |
|
2.618 |
109-186 |
|
4.250 |
108-310 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-253 |
111-018 |
| PP |
110-247 |
110-312 |
| S1 |
110-240 |
110-286 |
|