ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
110-250 |
110-205 |
-0-045 |
-0.1% |
109-255 |
| High |
110-300 |
111-195 |
0-215 |
0.6% |
111-190 |
| Low |
110-180 |
110-200 |
0-020 |
0.1% |
109-175 |
| Close |
110-260 |
110-225 |
-0-035 |
-0.1% |
111-070 |
| Range |
0-120 |
0-315 |
0-195 |
162.5% |
2-015 |
| ATR |
0-270 |
0-274 |
0-003 |
1.2% |
0-000 |
| Volume |
1,565 |
1,626 |
61 |
3.9% |
3,649 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-298 |
113-097 |
111-078 |
|
| R3 |
112-303 |
112-102 |
110-312 |
|
| R2 |
111-308 |
111-308 |
110-283 |
|
| R1 |
111-107 |
111-107 |
110-254 |
111-208 |
| PP |
110-313 |
110-313 |
110-313 |
111-044 |
| S1 |
110-112 |
110-112 |
110-196 |
110-212 |
| S2 |
109-318 |
109-318 |
110-167 |
|
| S3 |
109-003 |
109-117 |
110-138 |
|
| S4 |
108-008 |
108-122 |
110-052 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-297 |
116-038 |
112-110 |
|
| R3 |
114-282 |
114-023 |
111-250 |
|
| R2 |
112-267 |
112-267 |
111-190 |
|
| R1 |
112-008 |
112-008 |
111-130 |
112-138 |
| PP |
110-252 |
110-252 |
110-252 |
110-316 |
| S1 |
109-313 |
109-313 |
111-010 |
110-122 |
| S2 |
108-237 |
108-237 |
110-270 |
|
| S3 |
106-222 |
107-298 |
110-210 |
|
| S4 |
104-207 |
105-283 |
110-030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-195 |
110-180 |
1-015 |
0.9% |
0-192 |
0.5% |
13% |
True |
False |
1,256 |
| 10 |
111-245 |
109-095 |
2-150 |
2.2% |
0-286 |
0.8% |
57% |
False |
False |
1,158 |
| 20 |
114-140 |
109-095 |
5-045 |
4.6% |
0-293 |
0.8% |
27% |
False |
False |
1,127 |
| 40 |
114-140 |
109-095 |
5-045 |
4.6% |
0-239 |
0.7% |
27% |
False |
False |
631 |
| 60 |
114-140 |
108-060 |
6-080 |
5.6% |
0-195 |
0.5% |
40% |
False |
False |
443 |
| 80 |
114-140 |
107-050 |
7-090 |
6.6% |
0-149 |
0.4% |
49% |
False |
False |
333 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-254 |
|
2.618 |
114-060 |
|
1.618 |
113-065 |
|
1.000 |
112-190 |
|
0.618 |
112-070 |
|
HIGH |
111-195 |
|
0.618 |
111-075 |
|
0.500 |
111-038 |
|
0.382 |
111-000 |
|
LOW |
110-200 |
|
0.618 |
110-005 |
|
1.000 |
109-205 |
|
1.618 |
109-010 |
|
2.618 |
108-015 |
|
4.250 |
106-141 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-038 |
111-028 |
| PP |
110-313 |
110-307 |
| S1 |
110-269 |
110-266 |
|