ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
110-205 |
110-250 |
0-045 |
0.1% |
109-255 |
| High |
111-195 |
111-095 |
-0-100 |
-0.3% |
111-190 |
| Low |
110-200 |
110-225 |
0-025 |
0.1% |
109-175 |
| Close |
110-225 |
111-090 |
0-185 |
0.5% |
111-070 |
| Range |
0-315 |
0-190 |
-0-125 |
-39.7% |
2-015 |
| ATR |
0-274 |
0-268 |
-0-006 |
-2.2% |
0-000 |
| Volume |
1,626 |
2,336 |
710 |
43.7% |
3,649 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-280 |
112-215 |
111-194 |
|
| R3 |
112-090 |
112-025 |
111-142 |
|
| R2 |
111-220 |
111-220 |
111-125 |
|
| R1 |
111-155 |
111-155 |
111-107 |
111-188 |
| PP |
111-030 |
111-030 |
111-030 |
111-046 |
| S1 |
110-285 |
110-285 |
111-073 |
110-318 |
| S2 |
110-160 |
110-160 |
111-055 |
|
| S3 |
109-290 |
110-095 |
111-038 |
|
| S4 |
109-100 |
109-225 |
110-306 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-297 |
116-038 |
112-110 |
|
| R3 |
114-282 |
114-023 |
111-250 |
|
| R2 |
112-267 |
112-267 |
111-190 |
|
| R1 |
112-008 |
112-008 |
111-130 |
112-138 |
| PP |
110-252 |
110-252 |
110-252 |
110-316 |
| S1 |
109-313 |
109-313 |
111-010 |
110-122 |
| S2 |
108-237 |
108-237 |
110-270 |
|
| S3 |
106-222 |
107-298 |
110-210 |
|
| S4 |
104-207 |
105-283 |
110-030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-195 |
110-180 |
1-015 |
0.9% |
0-190 |
0.5% |
69% |
False |
False |
1,528 |
| 10 |
111-195 |
109-095 |
2-100 |
2.1% |
0-250 |
0.7% |
86% |
False |
False |
1,134 |
| 20 |
114-140 |
109-095 |
5-045 |
4.6% |
0-298 |
0.8% |
39% |
False |
False |
1,240 |
| 40 |
114-140 |
109-095 |
5-045 |
4.6% |
0-237 |
0.7% |
39% |
False |
False |
689 |
| 60 |
114-140 |
108-060 |
6-080 |
5.6% |
0-196 |
0.6% |
50% |
False |
False |
482 |
| 80 |
114-140 |
107-050 |
7-090 |
6.5% |
0-151 |
0.4% |
57% |
False |
False |
362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-262 |
|
2.618 |
112-272 |
|
1.618 |
112-082 |
|
1.000 |
111-285 |
|
0.618 |
111-212 |
|
HIGH |
111-095 |
|
0.618 |
111-022 |
|
0.500 |
111-000 |
|
0.382 |
110-298 |
|
LOW |
110-225 |
|
0.618 |
110-108 |
|
1.000 |
110-035 |
|
1.618 |
109-238 |
|
2.618 |
109-048 |
|
4.250 |
108-058 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-060 |
111-069 |
| PP |
111-030 |
111-048 |
| S1 |
111-000 |
111-028 |
|