ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary Previous Current 24-Apr-2025 25-Apr-2025 Change Change % Previous Week Open 110-250 111-075 0-145 0.4% 111-030 High 111-095 111-250 0-155 0.4% 111-250 Low 110-225 111-050 0-145 0.4% 110-180 Close 111-090 111-195 0-105 0.3% 111-195 Range 0-190 0-200 0-010 5.3% 1-070 ATR 0-268 0-263 -0-005 -1.8% 0-000 Volume 2,336 3,003 667 28.6% 9,579
Daily Pivots for day following 25-Apr-2025 Classic Woodie Camarilla DeMark R4 113-125 113-040 111-305 R3 112-245 112-160 111-250 R2 112-045 112-045 111-232 R1 111-280 111-280 111-213 112-002 PP 111-165 111-165 111-165 111-186 S1 111-080 111-080 111-177 111-122 S2 110-285 110-285 111-158 S3 110-085 110-200 111-140 S4 109-205 110-000 111-085	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 114-312 114-163 112-090 R3 113-242 113-093 111-302 R2 112-172 112-172 111-266 R1 112-023 112-023 111-231 112-098 PP 111-102 111-102 111-102 111-139 S1 110-273 110-273 111-159 111-028 S2 110-032 110-032 111-124 S3 108-282 109-203 111-088 S4 107-212 108-133 110-300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-250 110-180 1-070 1.1% 0-202 0.6% 86% True False 1,915 10 111-250 109-095 2-155 2.2% 0-240 0.7% 93% True False 1,398 20 114-140 109-095 5-045 4.6% 0-300 0.8% 45% False False 1,373 40 114-140 109-095 5-045 4.6% 0-239 0.7% 45% False False 748 60 114-140 108-060 6-080 5.6% 0-199 0.6% 55% False False 532 80 114-140 107-050 7-090 6.5% 0-154 0.4% 61% False False 399
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-051 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-140 2.618 113-134 1.618 112-254 1.000 112-130 0.618 112-054 HIGH 111-250 0.618 111-174 0.500 111-150 0.382 111-126 LOW 111-050 0.618 110-246 1.000 110-170 1.618 110-046 2.618 109-166 4.250 108-160
Fisher Pivots for day following 25-Apr-2025 Pivot 1 day 3 day R1 111-180 111-152 PP 111-165 111-108 S1 111-150 111-065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.